mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 15-Sep-2016
Day Change Summary
Previous Current
14-Sep-2016 15-Sep-2016 Change Change % Previous Week
Open 17,990 17,926 -64 -0.4% 18,308
High 18,000 18,102 102 0.6% 18,368
Low 17,856 17,836 -20 -0.1% 17,898
Close 17,856 18,053 197 1.1% 17,898
Range 144 266 122 84.7% 470
ATR
Volume 39 38 -1 -2.6% 10
Daily Pivots for day following 15-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,795 18,690 18,199
R3 18,529 18,424 18,126
R2 18,263 18,263 18,102
R1 18,158 18,158 18,078 18,211
PP 17,997 17,997 17,997 18,023
S1 17,892 17,892 18,029 17,945
S2 17,731 17,731 18,004
S3 17,465 17,626 17,980
S4 17,199 17,360 17,907
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,465 19,151 18,157
R3 18,995 18,681 18,027
R2 18,525 18,525 17,984
R1 18,211 18,211 17,941 18,133
PP 18,055 18,055 18,055 18,016
S1 17,741 17,741 17,855 17,663
S2 17,585 17,585 17,812
S3 17,115 17,271 17,769
S4 16,645 16,801 17,640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,188 17,798 390 2.2% 223 1.2% 65% False False 47
10 18,368 17,798 570 3.2% 141 0.8% 45% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,233
2.618 18,799
1.618 18,533
1.000 18,368
0.618 18,267
HIGH 18,102
0.618 18,001
0.500 17,969
0.382 17,938
LOW 17,836
0.618 17,672
1.000 17,570
1.618 17,406
2.618 17,140
4.250 16,706
Fisher Pivots for day following 15-Sep-2016
Pivot 1 day 3 day
R1 18,025 18,025
PP 17,997 17,997
S1 17,969 17,969

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols