mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 16-Sep-2016

Day Change Summary
	Previous	Current
	15-Sep-2016	16-Sep-2016	Change	Change %	Previous Week
Open	17,926	18,010	84	0.5%	17,907
High	18,102	18,010	-92	-0.5%	18,188
Low	17,836	17,938	102	0.6%	17,798
Close	18,053	17,988	-65	-0.4%	17,988
Range	266	72	-194	-72.9%	390
ATR	0	159	159		0
Volume	38	48	10	26.3%	280

Daily Pivots for day following 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,195	18,163	18,028
R3	18,123	18,091	18,008
R2	18,051	18,051	18,001
R1	18,019	18,019	17,995	17,999
PP	17,979	17,979	17,979	17,969
S1	17,947	17,947	17,982	17,927
S2	17,907	17,907	17,975
S3	17,835	17,875	17,968
S4	17,763	17,803	17,949

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,161	18,965	18,203
R3	18,771	18,575	18,095
R2	18,381	18,381	18,060
R1	18,185	18,185	18,024	18,283
PP	17,991	17,991	17,991	18,041
S1	17,795	17,795	17,952	17,893
S2	17,601	17,601	17,917
S3	17,211	17,405	17,881
S4	16,821	17,015	17,774

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,188	17,798	390	2.2%	203	1.1%	49%	False	False	56
10	18,368	17,798	570	3.2%	140	0.8%	33%	False	False	31

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18,316
2.618	18,199
1.618	18,127
1.000	18,082
0.618	18,055
HIGH	18,010
0.618	17,983
0.500	17,974
0.382	17,966
LOW	17,938
0.618	17,894
1.000	17,866
1.618	17,822
2.618	17,750
4.250	17,632

Fisher Pivots for day following 16-Sep-2016
Pivot	1 day	3 day
R1	17,983	17,982
PP	17,979	17,975
S1	17,974	17,969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols