mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 19-Sep-2016

Day Change Summary
	Previous	Current
	16-Sep-2016	19-Sep-2016	Change	Change %	Previous Week
Open	18,010	17,970	-40	-0.2%	17,907
High	18,010	18,100	90	0.5%	18,188
Low	17,938	17,950	12	0.1%	17,798
Close	17,988	17,987	-1	0.0%	17,988
Range	72	150	78	108.3%	390
ATR	159	158	-1	-0.4%	0
Volume	48	19	-29	-60.4%	280

Daily Pivots for day following 19-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,462	18,375	18,070
R3	18,312	18,225	18,028
R2	18,162	18,162	18,015
R1	18,075	18,075	18,001	18,119
PP	18,012	18,012	18,012	18,034
S1	17,925	17,925	17,973	17,969
S2	17,862	17,862	17,960
S3	17,712	17,775	17,946
S4	17,562	17,625	17,905

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,161	18,965	18,203
R3	18,771	18,575	18,095
R2	18,381	18,381	18,060
R1	18,185	18,185	18,024	18,283
PP	17,991	17,991	17,991	18,041
S1	17,795	17,795	17,952	17,893
S2	17,601	17,601	17,917
S3	17,211	17,405	17,881
S4	16,821	17,015	17,774

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,102	17,836	266	1.5%	155	0.9%	57%	False	False	39
10	18,368	17,798	570	3.2%	142	0.8%	33%	False	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,738
2.618	18,493
1.618	18,343
1.000	18,250
0.618	18,193
HIGH	18,100
0.618	18,043
0.500	18,025
0.382	18,007
LOW	17,950
0.618	17,857
1.000	17,800
1.618	17,707
2.618	17,557
4.250	17,313

Fisher Pivots for day following 19-Sep-2016
Pivot	1 day	3 day
R1	18,025	17,981
PP	18,012	17,975
S1	18,000	17,969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols