mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 20-Sep-2016

Day Change Summary
	Previous	Current
	19-Sep-2016	20-Sep-2016	Change	Change %	Previous Week
Open	17,970	18,016	46	0.3%	17,907
High	18,100	18,066	-34	-0.2%	18,188
Low	17,950	17,978	28	0.2%	17,798
Close	17,987	17,982	-5	0.0%	17,988
Range	150	88	-62	-41.3%	390
ATR	158	153	-5	-3.2%	0
Volume	19	11	-8	-42.1%	280

Daily Pivots for day following 20-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,273	18,215	18,031
R3	18,185	18,127	18,006
R2	18,097	18,097	17,998
R1	18,039	18,039	17,990	18,024
PP	18,009	18,009	18,009	18,001
S1	17,951	17,951	17,974	17,936
S2	17,921	17,921	17,966
S3	17,833	17,863	17,958
S4	17,745	17,775	17,934

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,161	18,965	18,203
R3	18,771	18,575	18,095
R2	18,381	18,381	18,060
R1	18,185	18,185	18,024	18,283
PP	17,991	17,991	17,991	18,041
S1	17,795	17,795	17,952	17,893
S2	17,601	17,601	17,917
S3	17,211	17,405	17,881
S4	16,821	17,015	17,774

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,102	17,836	266	1.5%	144	0.8%	55%	False	False	31
10	18,364	17,798	566	3.1%	145	0.8%	33%	False	False	31

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,440
2.618	18,297
1.618	18,209
1.000	18,154
0.618	18,121
HIGH	18,066
0.618	18,033
0.500	18,022
0.382	18,012
LOW	17,978
0.618	17,924
1.000	17,890
1.618	17,836
2.618	17,748
4.250	17,604

Fisher Pivots for day following 20-Sep-2016
Pivot	1 day	3 day
R1	18,022	18,019
PP	18,009	18,007
S1	17,995	17,994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols