mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 21-Sep-2016

Day Change Summary
	Previous	Current
	20-Sep-2016	21-Sep-2016	Change	Change %	Previous Week
Open	18,016	18,006	-10	-0.1%	17,907
High	18,066	18,157	91	0.5%	18,188
Low	17,978	17,972	-6	0.0%	17,798
Close	17,982	18,157	175	1.0%	17,988
Range	88	185	97	110.2%	390
ATR	153	155	2	1.5%	0
Volume	11	64	53	481.8%	280

Daily Pivots for day following 21-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,650	18,589	18,259
R3	18,465	18,404	18,208
R2	18,280	18,280	18,191
R1	18,219	18,219	18,174	18,250
PP	18,095	18,095	18,095	18,111
S1	18,034	18,034	18,140	18,065
S2	17,910	17,910	18,123
S3	17,725	17,849	18,106
S4	17,540	17,664	18,055

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,161	18,965	18,203
R3	18,771	18,575	18,095
R2	18,381	18,381	18,060
R1	18,185	18,185	18,024	18,283
PP	17,991	17,991	17,991	18,041
S1	17,795	17,795	17,952	17,893
S2	17,601	17,601	17,917
S3	17,211	17,405	17,881
S4	16,821	17,015	17,774

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,157	17,836	321	1.8%	152	0.8%	100%	True	False	36
10	18,312	17,798	514	2.8%	161	0.9%	70%	False	False	38

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,943
2.618	18,641
1.618	18,456
1.000	18,342
0.618	18,271
HIGH	18,157
0.618	18,086
0.500	18,065
0.382	18,043
LOW	17,972
0.618	17,858
1.000	17,787
1.618	17,673
2.618	17,488
4.250	17,186

Fisher Pivots for day following 21-Sep-2016
Pivot	1 day	3 day
R1	18,126	18,123
PP	18,095	18,088
S1	18,065	18,054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols