mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 22-Sep-2016

Day Change Summary
	Previous	Current
	21-Sep-2016	22-Sep-2016	Change	Change %	Previous Week
Open	18,006	18,131	125	0.7%	17,907
High	18,157	18,288	131	0.7%	18,188
Low	17,972	18,131	159	0.9%	17,798
Close	18,157	18,229	72	0.4%	17,988
Range	185	157	-28	-15.1%	390
ATR	155	156	0	0.1%	0
Volume	64	128	64	100.0%	280

Daily Pivots for day following 22-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,687	18,615	18,315
R3	18,530	18,458	18,272
R2	18,373	18,373	18,258
R1	18,301	18,301	18,244	18,337
PP	18,216	18,216	18,216	18,234
S1	18,144	18,144	18,215	18,180
S2	18,059	18,059	18,200
S3	17,902	17,987	18,186
S4	17,745	17,830	18,143

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,161	18,965	18,203
R3	18,771	18,575	18,095
R2	18,381	18,381	18,060
R1	18,185	18,185	18,024	18,283
PP	17,991	17,991	17,991	18,041
S1	17,795	17,795	17,952	17,893
S2	17,601	17,601	17,917
S3	17,211	17,405	17,881
S4	16,821	17,015	17,774

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,288	17,938	350	1.9%	131	0.7%	83%	True	False	54
10	18,288	17,798	490	2.7%	177	1.0%	88%	True	False	50

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,955
2.618	18,699
1.618	18,542
1.000	18,445
0.618	18,385
HIGH	18,288
0.618	18,228
0.500	18,210
0.382	18,191
LOW	18,131
0.618	18,034
1.000	17,974
1.618	17,877
2.618	17,720
4.250	17,464

Fisher Pivots for day following 22-Sep-2016
Pivot	1 day	3 day
R1	18,223	18,196
PP	18,216	18,163
S1	18,210	18,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols