mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 23-Sep-2016

Day Change Summary
	Previous	Current
	22-Sep-2016	23-Sep-2016	Change	Change %	Previous Week
Open	18,131	18,231	100	0.6%	17,970
High	18,288	18,255	-33	-0.2%	18,288
Low	18,131	18,111	-20	-0.1%	17,950
Close	18,229	18,122	-107	-0.6%	18,122
Range	157	144	-13	-8.3%	338
ATR	156	155	-1	-0.5%	0
Volume	128	197	69	53.9%	419

Daily Pivots for day following 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,595	18,502	18,201
R3	18,451	18,358	18,162
R2	18,307	18,307	18,149
R1	18,214	18,214	18,135	18,189
PP	18,163	18,163	18,163	18,150
S1	18,070	18,070	18,109	18,045
S2	18,019	18,019	18,096
S3	17,875	17,926	18,083
S4	17,731	17,782	18,043

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,134	18,966	18,308
R3	18,796	18,628	18,215
R2	18,458	18,458	18,184
R1	18,290	18,290	18,153	18,374
PP	18,120	18,120	18,120	18,162
S1	17,952	17,952	18,091	18,036
S2	17,782	17,782	18,060
S3	17,444	17,614	18,029
S4	17,106	17,276	17,936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,288	17,950	338	1.9%	145	0.8%	51%	False	False	83
10	18,288	17,798	490	2.7%	174	1.0%	66%	False	False	69

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,867
2.618	18,632
1.618	18,488
1.000	18,399
0.618	18,344
HIGH	18,255
0.618	18,200
0.500	18,183
0.382	18,166
LOW	18,111
0.618	18,022
1.000	17,967
1.618	17,878
2.618	17,734
4.250	17,499

Fisher Pivots for day following 23-Sep-2016
Pivot	1 day	3 day
R1	18,183	18,130
PP	18,163	18,127
S1	18,142	18,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols