mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 26-Sep-2016

Day Change Summary
	Previous	Current
	23-Sep-2016	26-Sep-2016	Change	Change %	Previous Week
Open	18,231	18,061	-170	-0.9%	17,970
High	18,255	18,128	-127	-0.7%	18,288
Low	18,111	17,937	-174	-1.0%	17,950
Close	18,122	17,953	-169	-0.9%	18,122
Range	144	191	47	32.6%	338
ATR	155	157	3	1.7%	0
Volume	197	39	-158	-80.2%	419

Daily Pivots for day following 26-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,579	18,457	18,058
R3	18,388	18,266	18,006
R2	18,197	18,197	17,988
R1	18,075	18,075	17,971	18,041
PP	18,006	18,006	18,006	17,989
S1	17,884	17,884	17,936	17,850
S2	17,815	17,815	17,918
S3	17,624	17,693	17,901
S4	17,433	17,502	17,848

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,134	18,966	18,308
R3	18,796	18,628	18,215
R2	18,458	18,458	18,184
R1	18,290	18,290	18,153	18,374
PP	18,120	18,120	18,120	18,162
S1	17,952	17,952	18,091	18,036
S2	17,782	17,782	18,060
S3	17,444	17,614	18,029
S4	17,106	17,276	17,936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,288	17,937	351	2.0%	153	0.9%	5%	False	True	87
10	18,288	17,836	452	2.5%	154	0.9%	26%	False	False	63

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,940
2.618	18,628
1.618	18,437
1.000	18,319
0.618	18,246
HIGH	18,128
0.618	18,055
0.500	18,033
0.382	18,010
LOW	17,937
0.618	17,819
1.000	17,746
1.618	17,628
2.618	17,437
4.250	17,125

Fisher Pivots for day following 26-Sep-2016
Pivot	1 day	3 day
R1	18,033	18,113
PP	18,006	18,059
S1	17,980	18,006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols