mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 26-Sep-2016
Day Change Summary
Previous Current
23-Sep-2016 26-Sep-2016 Change Change % Previous Week
Open 18,231 18,061 -170 -0.9% 17,970
High 18,255 18,128 -127 -0.7% 18,288
Low 18,111 17,937 -174 -1.0% 17,950
Close 18,122 17,953 -169 -0.9% 18,122
Range 144 191 47 32.6% 338
ATR 155 157 3 1.7% 0
Volume 197 39 -158 -80.2% 419
Daily Pivots for day following 26-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,579 18,457 18,058
R3 18,388 18,266 18,006
R2 18,197 18,197 17,988
R1 18,075 18,075 17,971 18,041
PP 18,006 18,006 18,006 17,989
S1 17,884 17,884 17,936 17,850
S2 17,815 17,815 17,918
S3 17,624 17,693 17,901
S4 17,433 17,502 17,848
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,134 18,966 18,308
R3 18,796 18,628 18,215
R2 18,458 18,458 18,184
R1 18,290 18,290 18,153 18,374
PP 18,120 18,120 18,120 18,162
S1 17,952 17,952 18,091 18,036
S2 17,782 17,782 18,060
S3 17,444 17,614 18,029
S4 17,106 17,276 17,936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,288 17,937 351 2.0% 153 0.9% 5% False True 87
10 18,288 17,836 452 2.5% 154 0.9% 26% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18,940
2.618 18,628
1.618 18,437
1.000 18,319
0.618 18,246
HIGH 18,128
0.618 18,055
0.500 18,033
0.382 18,010
LOW 17,937
0.618 17,819
1.000 17,746
1.618 17,628
2.618 17,437
4.250 17,125
Fisher Pivots for day following 26-Sep-2016
Pivot 1 day 3 day
R1 18,033 18,113
PP 18,006 18,059
S1 17,980 18,006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.