mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 28-Sep-2016
Day Change Summary
Previous Current
27-Sep-2016 28-Sep-2016 Change Change % Previous Week
Open 17,930 18,049 119 0.7% 17,970
High 18,080 18,191 111 0.6% 18,288
Low 17,903 18,037 134 0.7% 17,950
Close 18,077 18,174 97 0.5% 18,122
Range 177 154 -23 -13.0% 338
ATR 159 158 0 -0.2% 0
Volume 47 113 66 140.4% 419
Daily Pivots for day following 28-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,596 18,539 18,259
R3 18,442 18,385 18,216
R2 18,288 18,288 18,202
R1 18,231 18,231 18,188 18,260
PP 18,134 18,134 18,134 18,148
S1 18,077 18,077 18,160 18,106
S2 17,980 17,980 18,146
S3 17,826 17,923 18,132
S4 17,672 17,769 18,089
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,134 18,966 18,308
R3 18,796 18,628 18,215
R2 18,458 18,458 18,184
R1 18,290 18,290 18,153 18,374
PP 18,120 18,120 18,120 18,162
S1 17,952 17,952 18,091 18,036
S2 17,782 17,782 18,060
S3 17,444 17,614 18,029
S4 17,106 17,276 17,936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,288 17,903 385 2.1% 165 0.9% 70% False False 104
10 18,288 17,836 452 2.5% 159 0.9% 75% False False 70
20 18,368 17,798 570 3.1% 141 0.8% 66% False False 47
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,846
2.618 18,594
1.618 18,440
1.000 18,345
0.618 18,286
HIGH 18,191
0.618 18,132
0.500 18,114
0.382 18,096
LOW 18,037
0.618 17,942
1.000 17,883
1.618 17,788
2.618 17,634
4.250 17,383
Fisher Pivots for day following 28-Sep-2016
Pivot 1 day 3 day
R1 18,154 18,132
PP 18,134 18,089
S1 18,114 18,047

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols