mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 30-Sep-2016
Day Change Summary
Previous Current
29-Sep-2016 30-Sep-2016 Change Change % Previous Week
Open 18,190 18,005 -185 -1.0% 18,061
High 18,208 18,214 6 0.0% 18,214
Low 17,941 17,929 -12 -0.1% 17,903
Close 18,035 18,156 121 0.7% 18,156
Range 267 285 18 6.7% 311
ATR 166 175 8 5.1% 0
Volume 126 200 74 58.7% 525
Daily Pivots for day following 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,955 18,840 18,313
R3 18,670 18,555 18,235
R2 18,385 18,385 18,208
R1 18,270 18,270 18,182 18,328
PP 18,100 18,100 18,100 18,128
S1 17,985 17,985 18,130 18,043
S2 17,815 17,815 18,104
S3 17,530 17,700 18,078
S4 17,245 17,415 17,999
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,024 18,901 18,327
R3 18,713 18,590 18,242
R2 18,402 18,402 18,213
R1 18,279 18,279 18,185 18,341
PP 18,091 18,091 18,091 18,122
S1 17,968 17,968 18,128 18,030
S2 17,780 17,780 18,099
S3 17,469 17,657 18,071
S4 17,158 17,346 17,985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,214 17,903 311 1.7% 215 1.2% 81% True False 105
10 18,288 17,903 385 2.1% 180 1.0% 66% False False 94
20 18,368 17,798 570 3.1% 160 0.9% 63% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 19,425
2.618 18,960
1.618 18,675
1.000 18,499
0.618 18,390
HIGH 18,214
0.618 18,105
0.500 18,072
0.382 18,038
LOW 17,929
0.618 17,753
1.000 17,644
1.618 17,468
2.618 17,183
4.250 16,718
Fisher Pivots for day following 30-Sep-2016
Pivot 1 day 3 day
R1 18,128 18,128
PP 18,100 18,100
S1 18,072 18,072

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols