mini-sized Dow ($5) Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Oct-2016
Day Change Summary
Previous Current
03-Oct-2016 04-Oct-2016 Change Change % Previous Week
Open 18,193 18,101 -92 -0.5% 18,061
High 18,193 18,159 -34 -0.2% 18,214
Low 18,051 17,967 -84 -0.5% 17,903
Close 18,096 18,032 -64 -0.4% 18,156
Range 142 192 50 35.2% 311
ATR 172 174 1 0.8% 0
Volume 73 153 80 109.6% 525
Daily Pivots for day following 04-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,629 18,522 18,138
R3 18,437 18,330 18,085
R2 18,245 18,245 18,067
R1 18,138 18,138 18,050 18,096
PP 18,053 18,053 18,053 18,031
S1 17,946 17,946 18,015 17,904
S2 17,861 17,861 17,997
S3 17,669 17,754 17,979
S4 17,477 17,562 17,927
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,024 18,901 18,327
R3 18,713 18,590 18,242
R2 18,402 18,402 18,213
R1 18,279 18,279 18,185 18,341
PP 18,091 18,091 18,091 18,122
S1 17,968 17,968 18,128 18,030
S2 17,780 17,780 18,099
S3 17,469 17,657 18,071
S4 17,158 17,346 17,985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,214 17,929 285 1.6% 208 1.2% 36% False False 133
10 18,288 17,903 385 2.1% 190 1.1% 34% False False 114
20 18,364 17,798 566 3.1% 167 0.9% 41% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,975
2.618 18,662
1.618 18,470
1.000 18,351
0.618 18,278
HIGH 18,159
0.618 18,086
0.500 18,063
0.382 18,040
LOW 17,967
0.618 17,848
1.000 17,775
1.618 17,656
2.618 17,464
4.250 17,151
Fisher Pivots for day following 04-Oct-2016
Pivot 1 day 3 day
R1 18,063 18,072
PP 18,053 18,058
S1 18,042 18,045

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.