mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 05-Oct-2016
Day Change Summary
Previous Current
04-Oct-2016 05-Oct-2016 Change Change % Previous Week
Open 18,101 18,020 -81 -0.4% 18,061
High 18,159 18,171 12 0.1% 18,214
Low 17,967 18,000 33 0.2% 17,903
Close 18,032 18,138 106 0.6% 18,156
Range 192 171 -21 -10.9% 311
ATR 174 174 0 -0.1% 0
Volume 153 48 -105 -68.6% 525
Daily Pivots for day following 05-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,616 18,548 18,232
R3 18,445 18,377 18,185
R2 18,274 18,274 18,169
R1 18,206 18,206 18,154 18,240
PP 18,103 18,103 18,103 18,120
S1 18,035 18,035 18,122 18,069
S2 17,932 17,932 18,107
S3 17,761 17,864 18,091
S4 17,590 17,693 18,044
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,024 18,901 18,327
R3 18,713 18,590 18,242
R2 18,402 18,402 18,213
R1 18,279 18,279 18,185 18,341
PP 18,091 18,091 18,091 18,122
S1 17,968 17,968 18,128 18,030
S2 17,780 17,780 18,099
S3 17,469 17,657 18,071
S4 17,158 17,346 17,985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,214 17,929 285 1.6% 212 1.2% 73% False False 120
10 18,288 17,903 385 2.1% 188 1.0% 61% False False 112
20 18,312 17,798 514 2.8% 175 1.0% 66% False False 75
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,898
2.618 18,619
1.618 18,448
1.000 18,342
0.618 18,277
HIGH 18,171
0.618 18,106
0.500 18,086
0.382 18,065
LOW 18,000
0.618 17,894
1.000 17,829
1.618 17,723
2.618 17,552
4.250 17,273
Fisher Pivots for day following 05-Oct-2016
Pivot 1 day 3 day
R1 18,121 18,119
PP 18,103 18,099
S1 18,086 18,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.