mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 06-Oct-2016
Day Change Summary
Previous Current
05-Oct-2016 06-Oct-2016 Change Change % Previous Week
Open 18,020 18,133 113 0.6% 18,061
High 18,171 18,153 -18 -0.1% 18,214
Low 18,000 18,018 18 0.1% 17,903
Close 18,138 18,139 1 0.0% 18,156
Range 171 135 -36 -21.1% 311
ATR 174 171 -3 -1.6% 0
Volume 48 98 50 104.2% 525
Daily Pivots for day following 06-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,508 18,459 18,213
R3 18,373 18,324 18,176
R2 18,238 18,238 18,164
R1 18,189 18,189 18,152 18,214
PP 18,103 18,103 18,103 18,116
S1 18,054 18,054 18,127 18,079
S2 17,968 17,968 18,114
S3 17,833 17,919 18,102
S4 17,698 17,784 18,065
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,024 18,901 18,327
R3 18,713 18,590 18,242
R2 18,402 18,402 18,213
R1 18,279 18,279 18,185 18,341
PP 18,091 18,091 18,091 18,122
S1 17,968 17,968 18,128 18,030
S2 17,780 17,780 18,099
S3 17,469 17,657 18,071
S4 17,158 17,346 17,985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,214 17,929 285 1.6% 185 1.0% 74% False False 114
10 18,255 17,903 352 1.9% 186 1.0% 67% False False 109
20 18,288 17,798 490 2.7% 181 1.0% 70% False False 80
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 18,727
2.618 18,507
1.618 18,372
1.000 18,288
0.618 18,237
HIGH 18,153
0.618 18,102
0.500 18,086
0.382 18,070
LOW 18,018
0.618 17,935
1.000 17,883
1.618 17,800
2.618 17,665
4.250 17,444
Fisher Pivots for day following 06-Oct-2016
Pivot 1 day 3 day
R1 18,121 18,116
PP 18,103 18,092
S1 18,086 18,069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.