mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 13-Oct-2016

Day Change Summary
	Previous	Current
	12-Oct-2016	13-Oct-2016	Change	Change %	Previous Week
Open	18,000	17,983	-17	-0.1%	18,193
High	18,051	17,986	-65	-0.4%	18,194
Low	17,932	17,814	-118	-0.7%	17,967
Close	17,993	17,961	-32	-0.2%	18,097
Range	119	172	53	44.5%	227
ATR	176	176	0	0.1%	0
Volume	61	316	255	418.0%	414

Daily Pivots for day following 13-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,436	18,371	18,056
R3	18,264	18,199	18,008
R2	18,092	18,092	17,993
R1	18,027	18,027	17,977	17,974
PP	17,920	17,920	17,920	17,894
S1	17,855	17,855	17,945	17,802
S2	17,748	17,748	17,930
S3	17,576	17,683	17,914
S4	17,404	17,511	17,867

Weekly Pivots for week ending 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,767	18,659	18,222
R3	18,540	18,432	18,160
R2	18,313	18,313	18,139
R1	18,205	18,205	18,118	18,146
PP	18,086	18,086	18,086	18,056
S1	17,978	17,978	18,076	17,919
S2	17,859	17,859	18,056
S3	17,632	17,751	18,035
S4	17,405	17,524	17,972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,254	17,814	440	2.4%	184	1.0%	33%	False	True	119
10	18,254	17,814	440	2.4%	185	1.0%	33%	False	True	116
20	18,288	17,814	474	2.6%	172	1.0%	31%	False	True	98

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,717
2.618	18,436
1.618	18,264
1.000	18,158
0.618	18,092
HIGH	17,986
0.618	17,920
0.500	17,900
0.382	17,880
LOW	17,814
0.618	17,708
1.000	17,642
1.618	17,536
2.618	17,364
4.250	17,083

Fisher Pivots for day following 13-Oct-2016
Pivot	1 day	3 day
R1	17,941	18,013
PP	17,920	17,995
S1	17,900	17,978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols