mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 14-Oct-2016
Day Change Summary
Previous Current
13-Oct-2016 14-Oct-2016 Change Change % Previous Week
Open 17,983 17,934 -49 -0.3% 18,156
High 17,986 18,109 123 0.7% 18,254
Low 17,814 17,934 120 0.7% 17,814
Close 17,961 17,999 38 0.2% 17,999
Range 172 175 3 1.7% 440
ATR 176 176 0 0.0% 0
Volume 316 67 -249 -78.8% 622
Daily Pivots for day following 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,539 18,444 18,095
R3 18,364 18,269 18,047
R2 18,189 18,189 18,031
R1 18,094 18,094 18,015 18,142
PP 18,014 18,014 18,014 18,038
S1 17,919 17,919 17,983 17,967
S2 17,839 17,839 17,967
S3 17,664 17,744 17,951
S4 17,489 17,569 17,903
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 19,342 19,111 18,241
R3 18,902 18,671 18,120
R2 18,462 18,462 18,080
R1 18,231 18,231 18,039 18,127
PP 18,022 18,022 18,022 17,970
S1 17,791 17,791 17,959 17,687
S2 17,582 17,582 17,918
S3 17,142 17,351 17,878
S4 16,702 16,911 17,757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,254 17,814 440 2.4% 182 1.0% 42% False False 124
10 18,254 17,814 440 2.4% 174 1.0% 42% False False 103
20 18,288 17,814 474 2.6% 177 1.0% 39% False False 99
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,853
2.618 18,567
1.618 18,392
1.000 18,284
0.618 18,217
HIGH 18,109
0.618 18,042
0.500 18,022
0.382 18,001
LOW 17,934
0.618 17,826
1.000 17,759
1.618 17,651
2.618 17,476
4.250 17,190
Fisher Pivots for day following 14-Oct-2016
Pivot 1 day 3 day
R1 18,022 17,987
PP 18,014 17,974
S1 18,007 17,962

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols