mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 21-Oct-2016

Day Change Summary
	Previous	Current
	20-Oct-2016	21-Oct-2016	Change	Change %	Previous Week
Open	18,117	18,030	-87	-0.5%	17,964
High	18,117	18,045	-72	-0.4%	18,117
Low	17,989	17,908	-81	-0.5%	17,908
Close	18,044	18,005	-39	-0.2%	18,005
Range	128	137	9	7.0%	209
ATR	164	162	-2	-1.2%	0
Volume	431	165	-266	-61.7%	781

Daily Pivots for day following 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,397	18,338	18,080
R3	18,260	18,201	18,043
R2	18,123	18,123	18,030
R1	18,064	18,064	18,018	18,025
PP	17,986	17,986	17,986	17,967
S1	17,927	17,927	17,993	17,888
S2	17,849	17,849	17,980
S3	17,712	17,790	17,967
S4	17,575	17,653	17,930

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,637	18,530	18,120
R3	18,428	18,321	18,063
R2	18,219	18,219	18,043
R1	18,112	18,112	18,024	18,166
PP	18,010	18,010	18,010	18,037
S1	17,903	17,903	17,986	17,957
S2	17,801	17,801	17,967
S3	17,592	17,694	17,948
S4	17,383	17,485	17,890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,117	17,908	209	1.2%	132	0.7%	46%	False	True	156
10	18,254	17,814	440	2.4%	157	0.9%	43%	False	False	140
20	18,254	17,814	440	2.4%	174	1.0%	43%	False	False	117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,627
2.618	18,404
1.618	18,267
1.000	18,182
0.618	18,130
HIGH	18,045
0.618	17,993
0.500	17,977
0.382	17,960
LOW	17,908
0.618	17,823
1.000	17,771
1.618	17,686
2.618	17,549
4.250	17,326

Fisher Pivots for day following 21-Oct-2016
Pivot	1 day	3 day
R1	17,996	18,013
PP	17,986	18,010
S1	17,977	18,008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols