mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 27-Oct-2016

Day Change Summary
	Previous	Current
	26-Oct-2016	27-Oct-2016	Change	Change %	Previous Week
Open	17,999	18,053	54	0.3%	17,964
High	18,089	18,119	30	0.2%	18,117
Low	17,920	18,011	91	0.5%	17,908
Close	18,069	18,018	-51	-0.3%	18,005
Range	169	108	-61	-36.1%	209
ATR	156	153	-3	-2.2%	0
Volume	275	60	-215	-78.2%	781

Daily Pivots for day following 27-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,373	18,304	18,078
R3	18,265	18,196	18,048
R2	18,157	18,157	18,038
R1	18,088	18,088	18,028	18,069
PP	18,049	18,049	18,049	18,040
S1	17,980	17,980	18,008	17,961
S2	17,941	17,941	17,998
S3	17,833	17,872	17,988
S4	17,725	17,764	17,959

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,637	18,530	18,120
R3	18,428	18,321	18,063
R2	18,219	18,219	18,043
R1	18,112	18,112	18,024	18,166
PP	18,010	18,010	18,010	18,037
S1	17,903	17,903	17,986	17,957
S2	17,801	17,801	17,967
S3	17,592	17,694	17,948
S4	17,383	17,485	17,890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,129	17,908	221	1.2%	118	0.7%	50%	False	False	138
10	18,129	17,908	221	1.2%	129	0.7%	50%	False	False	137
20	18,254	17,814	440	2.4%	157	0.9%	46%	False	False	127
40	18,368	17,798	570	3.2%	153	0.8%	39%	False	False	90

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,578
2.618	18,402
1.618	18,294
1.000	18,227
0.618	18,186
HIGH	18,119
0.618	18,078
0.500	18,065
0.382	18,052
LOW	18,011
0.618	17,944
1.000	17,903
1.618	17,836
2.618	17,728
4.250	17,552

Fisher Pivots for day following 27-Oct-2016
Pivot	1 day	3 day
R1	18,065	18,020
PP	18,049	18,019
S1	18,034	18,019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols