mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 28-Oct-2016
Day Change Summary
Previous Current
27-Oct-2016 28-Oct-2016 Change Change % Previous Week
Open 18,053 18,017 -36 -0.2% 18,065
High 18,119 18,106 -13 -0.1% 18,129
Low 18,011 17,956 -55 -0.3% 17,920
Close 18,018 18,034 16 0.1% 18,034
Range 108 150 42 38.9% 209
ATR 153 153 0 -0.1% 0
Volume 60 79 19 31.7% 608
Daily Pivots for day following 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,482 18,408 18,117
R3 18,332 18,258 18,075
R2 18,182 18,182 18,062
R1 18,108 18,108 18,048 18,145
PP 18,032 18,032 18,032 18,051
S1 17,958 17,958 18,020 17,995
S2 17,882 17,882 18,007
S3 17,732 17,808 17,993
S4 17,582 17,658 17,952
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,655 18,553 18,149
R3 18,446 18,344 18,092
R2 18,237 18,237 18,072
R1 18,135 18,135 18,053 18,082
PP 18,028 18,028 18,028 18,001
S1 17,926 17,926 18,015 17,873
S2 17,819 17,819 17,996
S3 17,610 17,717 17,977
S4 17,401 17,508 17,919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,129 17,920 209 1.2% 121 0.7% 55% False False 121
10 18,129 17,908 221 1.2% 126 0.7% 57% False False 138
20 18,254 17,814 440 2.4% 150 0.8% 50% False False 121
40 18,368 17,798 570 3.2% 155 0.9% 41% False False 92
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,744
2.618 18,499
1.618 18,349
1.000 18,256
0.618 18,199
HIGH 18,106
0.618 18,049
0.500 18,031
0.382 18,013
LOW 17,956
0.618 17,863
1.000 17,806
1.618 17,713
2.618 17,563
4.250 17,319
Fisher Pivots for day following 28-Oct-2016
Pivot 1 day 3 day
R1 18,033 18,029
PP 18,032 18,024
S1 18,031 18,020

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols