mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 31-Oct-2016

Day Change Summary
	Previous	Current
	28-Oct-2016	31-Oct-2016	Change	Change %	Previous Week
Open	18,017	18,035	18	0.1%	18,065
High	18,106	18,077	-29	-0.2%	18,129
Low	17,956	17,991	35	0.2%	17,920
Close	18,034	18,000	-34	-0.2%	18,034
Range	150	86	-64	-42.7%	209
ATR	153	148	-5	-3.1%	0
Volume	79	86	7	8.9%	608

Daily Pivots for day following 31-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,281	18,226	18,047
R3	18,195	18,140	18,024
R2	18,109	18,109	18,016
R1	18,054	18,054	18,008	18,039
PP	18,023	18,023	18,023	18,015
S1	17,968	17,968	17,992	17,953
S2	17,937	17,937	17,984
S3	17,851	17,882	17,976
S4	17,765	17,796	17,953

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,655	18,553	18,149
R3	18,446	18,344	18,092
R2	18,237	18,237	18,072
R1	18,135	18,135	18,053	18,082
PP	18,028	18,028	18,028	18,001
S1	17,926	17,926	18,015	17,873
S2	17,819	17,819	17,996
S3	17,610	17,717	17,977
S4	17,401	17,508	17,919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,119	17,920	199	1.1%	122	0.7%	40%	False	False	110
10	18,129	17,908	221	1.2%	125	0.7%	42%	False	False	139
20	18,254	17,814	440	2.4%	147	0.8%	42%	False	False	121
40	18,368	17,798	570	3.2%	154	0.9%	35%	False	False	93

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,443
2.618	18,302
1.618	18,216
1.000	18,163
0.618	18,130
HIGH	18,077
0.618	18,044
0.500	18,034
0.382	18,024
LOW	17,991
0.618	17,938
1.000	17,905
1.618	17,852
2.618	17,766
4.250	17,626

Fisher Pivots for day following 31-Oct-2016
Pivot	1 day	3 day
R1	18,034	18,038
PP	18,023	18,025
S1	18,011	18,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols