mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 02-Nov-2016

Day Change Summary
	Previous	Current
	01-Nov-2016	02-Nov-2016	Change	Change %	Previous Week
Open	18,006	17,863	-143	-0.8%	18,065
High	18,057	17,894	-163	-0.9%	18,129
Low	17,801	17,780	-21	-0.1%	17,920
Close	17,880	17,822	-58	-0.3%	18,034
Range	256	114	-142	-55.5%	209
ATR	155	153	-3	-1.9%	0
Volume	445	124	-321	-72.1%	608

Daily Pivots for day following 02-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,174	18,112	17,885
R3	18,060	17,998	17,853
R2	17,946	17,946	17,843
R1	17,884	17,884	17,833	17,858
PP	17,832	17,832	17,832	17,819
S1	17,770	17,770	17,812	17,744
S2	17,718	17,718	17,801
S3	17,604	17,656	17,791
S4	17,490	17,542	17,759

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,655	18,553	18,149
R3	18,446	18,344	18,092
R2	18,237	18,237	18,072
R1	18,135	18,135	18,053	18,082
PP	18,028	18,028	18,028	18,001
S1	17,926	17,926	18,015	17,873
S2	17,819	17,819	17,996
S3	17,610	17,717	17,977
S4	17,401	17,508	17,919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,119	17,780	339	1.9%	143	0.8%	12%	False	True	158
10	18,129	17,780	349	2.0%	132	0.7%	12%	False	True	185
20	18,254	17,780	474	2.7%	148	0.8%	9%	False	True	140
40	18,312	17,780	532	3.0%	161	0.9%	8%	False	True	107

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,379
2.618	18,193
1.618	18,079
1.000	18,008
0.618	17,965
HIGH	17,894
0.618	17,851
0.500	17,837
0.382	17,824
LOW	17,780
0.618	17,710
1.000	17,666
1.618	17,596
2.618	17,482
4.250	17,296

Fisher Pivots for day following 02-Nov-2016
Pivot	1 day	3 day
R1	17,837	17,929
PP	17,832	17,893
S1	17,827	17,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols