mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 03-Nov-2016
Day Change Summary
Previous Current
02-Nov-2016 03-Nov-2016 Change Change % Previous Week
Open 17,863 17,802 -61 -0.3% 18,065
High 17,894 17,869 -25 -0.1% 18,129
Low 17,780 17,761 -19 -0.1% 17,920
Close 17,822 17,793 -29 -0.2% 18,034
Range 114 108 -6 -5.3% 209
ATR 153 149 -3 -2.1% 0
Volume 124 92 -32 -25.8% 608
Daily Pivots for day following 03-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,132 18,070 17,853
R3 18,024 17,962 17,823
R2 17,916 17,916 17,813
R1 17,854 17,854 17,803 17,831
PP 17,808 17,808 17,808 17,796
S1 17,746 17,746 17,783 17,723
S2 17,700 17,700 17,773
S3 17,592 17,638 17,763
S4 17,484 17,530 17,734
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,655 18,553 18,149
R3 18,446 18,344 18,092
R2 18,237 18,237 18,072
R1 18,135 18,135 18,053 18,082
PP 18,028 18,028 18,028 18,001
S1 17,926 17,926 18,015 17,873
S2 17,819 17,819 17,996
S3 17,610 17,717 17,977
S4 17,401 17,508 17,919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,106 17,761 345 1.9% 143 0.8% 9% False True 165
10 18,129 17,761 368 2.1% 130 0.7% 9% False True 152
20 18,254 17,761 493 2.8% 146 0.8% 6% False True 140
40 18,288 17,761 527 3.0% 164 0.9% 6% False True 110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,328
2.618 18,152
1.618 18,044
1.000 17,977
0.618 17,936
HIGH 17,869
0.618 17,828
0.500 17,815
0.382 17,802
LOW 17,761
0.618 17,694
1.000 17,653
1.618 17,586
2.618 17,478
4.250 17,302
Fisher Pivots for day following 03-Nov-2016
Pivot 1 day 3 day
R1 17,815 17,909
PP 17,808 17,870
S1 17,800 17,832

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols