mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 04-Nov-2016

Day Change Summary
	Previous	Current
	03-Nov-2016	04-Nov-2016	Change	Change %	Previous Week
Open	17,802	17,785	-17	-0.1%	18,035
High	17,869	17,833	-36	-0.2%	18,077
Low	17,761	17,741	-20	-0.1%	17,741
Close	17,793	17,741	-52	-0.3%	17,741
Range	108	92	-16	-14.8%	336
ATR	149	145	-4	-2.7%	0
Volume	92	98	6	6.5%	845

Daily Pivots for day following 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,048	17,986	17,792
R3	17,956	17,894	17,766
R2	17,864	17,864	17,758
R1	17,802	17,802	17,750	17,787
PP	17,772	17,772	17,772	17,764
S1	17,710	17,710	17,733	17,695
S2	17,680	17,680	17,724
S3	17,588	17,618	17,716
S4	17,496	17,526	17,691

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,861	18,637	17,926
R3	18,525	18,301	17,834
R2	18,189	18,189	17,803
R1	17,965	17,965	17,772	17,909
PP	17,853	17,853	17,853	17,825
S1	17,629	17,629	17,710	17,573
S2	17,517	17,517	17,680
S3	17,181	17,293	17,649
S4	16,845	16,957	17,556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,077	17,741	336	1.9%	131	0.7%	0%	False	True	169
10	18,129	17,741	388	2.2%	126	0.7%	0%	False	True	145
20	18,254	17,741	513	2.9%	141	0.8%	0%	False	True	142
40	18,288	17,741	547	3.1%	162	0.9%	0%	False	True	112

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,224
2.618	18,074
1.618	17,982
1.000	17,925
0.618	17,890
HIGH	17,833
0.618	17,798
0.500	17,787
0.382	17,776
LOW	17,741
0.618	17,684
1.000	17,649
1.618	17,592
2.618	17,500
4.250	17,350

Fisher Pivots for day following 04-Nov-2016
Pivot	1 day	3 day
R1	17,787	17,818
PP	17,772	17,792
S1	17,756	17,767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols