mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 07-Nov-2016
Day Change Summary
Previous Current
04-Nov-2016 07-Nov-2016 Change Change % Previous Week
Open 17,785 17,918 133 0.7% 18,035
High 17,833 18,136 303 1.7% 18,077
Low 17,741 17,918 177 1.0% 17,741
Close 17,741 18,125 384 2.2% 17,741
Range 92 218 126 137.0% 336
ATR 145 163 18 12.3% 0
Volume 98 305 207 211.2% 845
Daily Pivots for day following 07-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,714 18,637 18,245
R3 18,496 18,419 18,185
R2 18,278 18,278 18,165
R1 18,201 18,201 18,145 18,240
PP 18,060 18,060 18,060 18,079
S1 17,983 17,983 18,105 18,022
S2 17,842 17,842 18,085
S3 17,624 17,765 18,065
S4 17,406 17,547 18,005
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,861 18,637 17,926
R3 18,525 18,301 17,834
R2 18,189 18,189 17,803
R1 17,965 17,965 17,772 17,909
PP 17,853 17,853 17,853 17,825
S1 17,629 17,629 17,710 17,573
S2 17,517 17,517 17,680
S3 17,181 17,293 17,649
S4 16,845 16,957 17,556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,136 17,741 395 2.2% 158 0.9% 97% True False 212
10 18,136 17,741 395 2.2% 140 0.8% 97% True False 161
20 18,211 17,741 470 2.6% 145 0.8% 82% False False 153
40 18,288 17,741 547 3.0% 158 0.9% 70% False False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,063
2.618 18,707
1.618 18,489
1.000 18,354
0.618 18,271
HIGH 18,136
0.618 18,053
0.500 18,027
0.382 18,001
LOW 17,918
0.618 17,783
1.000 17,700
1.618 17,565
2.618 17,347
4.250 16,992
Fisher Pivots for day following 07-Nov-2016
Pivot 1 day 3 day
R1 18,092 18,063
PP 18,060 18,001
S1 18,027 17,939

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols