mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 08-Nov-2016

Day Change Summary
	Previous	Current
	07-Nov-2016	08-Nov-2016	Change	Change %	Previous Week
Open	17,918	18,093	175	1.0%	18,035
High	18,136	18,278	142	0.8%	18,077
Low	17,918	18,069	151	0.8%	17,741
Close	18,125	18,221	96	0.5%	17,741
Range	218	209	-9	-4.1%	336
ATR	163	166	3	2.0%	0
Volume	305	283	-22	-7.2%	845

Daily Pivots for day following 08-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,816	18,728	18,336
R3	18,607	18,519	18,279
R2	18,398	18,398	18,259
R1	18,310	18,310	18,240	18,354
PP	18,189	18,189	18,189	18,212
S1	18,101	18,101	18,202	18,145
S2	17,980	17,980	18,183
S3	17,771	17,892	18,164
S4	17,562	17,683	18,106

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,861	18,637	17,926
R3	18,525	18,301	17,834
R2	18,189	18,189	17,803
R1	17,965	17,965	17,772	17,909
PP	17,853	17,853	17,853	17,825
S1	17,629	17,629	17,710	17,573
S2	17,517	17,517	17,680
S3	17,181	17,293	17,649
S4	16,845	16,957	17,556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,278	17,741	537	2.9%	148	0.8%	89%	True	False	180
10	18,278	17,741	537	2.9%	151	0.8%	89%	True	False	184
20	18,278	17,741	537	2.9%	141	0.8%	89%	True	False	163
40	18,288	17,741	547	3.0%	159	0.9%	88%	False	False	123

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,166
2.618	18,825
1.618	18,616
1.000	18,487
0.618	18,407
HIGH	18,278
0.618	18,198
0.500	18,174
0.382	18,149
LOW	18,069
0.618	17,940
1.000	17,860
1.618	17,731
2.618	17,522
4.250	17,181

Fisher Pivots for day following 08-Nov-2016
Pivot	1 day	3 day
R1	18,205	18,151
PP	18,189	18,080
S1	18,174	18,010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols