mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 23-Nov-2016
Day Change Summary
Previous Current
22-Nov-2016 23-Nov-2016 Change Change % Previous Week
Open 18,865 18,939 74 0.4% 18,750
High 18,945 18,994 49 0.3% 18,846
Low 18,865 18,907 42 0.2% 18,697
Close 18,933 18,993 60 0.3% 18,794
Range 80 87 7 8.8% 149
ATR 180 173 -7 -3.7% 0
Volume 442 488 46 10.4% 3,353
Daily Pivots for day following 23-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,226 19,196 19,041
R3 19,139 19,109 19,017
R2 19,052 19,052 19,009
R1 19,022 19,022 19,001 19,037
PP 18,965 18,965 18,965 18,972
S1 18,935 18,935 18,985 18,950
S2 18,878 18,878 18,977
S3 18,791 18,848 18,969
S4 18,704 18,761 18,945
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,226 19,159 18,876
R3 19,077 19,010 18,835
R2 18,928 18,928 18,821
R1 18,861 18,861 18,808 18,895
PP 18,779 18,779 18,779 18,796
S1 18,712 18,712 18,780 18,746
S2 18,630 18,630 18,767
S3 18,481 18,563 18,753
S4 18,332 18,414 18,712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,994 18,755 239 1.3% 76 0.4% 100% True False 677
10 18,994 18,425 569 3.0% 123 0.6% 100% True False 744
20 18,994 17,360 1,634 8.6% 187 1.0% 100% True False 525
40 18,994 17,360 1,634 8.6% 176 0.9% 100% True False 328
60 18,994 17,360 1,634 8.6% 164 0.9% 100% True False 234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,364
2.618 19,222
1.618 19,135
1.000 19,081
0.618 19,048
HIGH 18,994
0.618 18,961
0.500 18,951
0.382 18,940
LOW 18,907
0.618 18,853
1.000 18,820
1.618 18,766
2.618 18,679
4.250 18,537
Fisher Pivots for day following 23-Nov-2016
Pivot 1 day 3 day
R1 18,979 18,956
PP 18,965 18,919
S1 18,951 18,882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.