mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 25-Nov-2016
Day Change Summary
Previous Current
23-Nov-2016 25-Nov-2016 Change Change % Previous Week
Open 18,939 18,989 50 0.3% 18,806
High 18,994 19,085 91 0.5% 19,085
Low 18,907 18,964 57 0.3% 18,769
Close 18,993 19,085 92 0.5% 19,085
Range 87 121 34 39.1% 316
ATR 173 169 -4 -2.1% 0
Volume 488 803 315 64.5% 3,550
Daily Pivots for day following 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,408 19,367 19,152
R3 19,287 19,246 19,118
R2 19,166 19,166 19,107
R1 19,125 19,125 19,096 19,146
PP 19,045 19,045 19,045 19,055
S1 19,004 19,004 19,074 19,025
S2 18,924 18,924 19,063
S3 18,803 18,883 19,052
S4 18,682 18,762 19,019
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,928 19,822 19,259
R3 19,612 19,506 19,172
R2 19,296 19,296 19,143
R1 19,190 19,190 19,114 19,243
PP 18,980 18,980 18,980 19,006
S1 18,874 18,874 19,056 18,927
S2 18,664 18,664 19,027
S3 18,348 18,558 18,998
S4 18,032 18,242 18,911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,085 18,765 320 1.7% 90 0.5% 100% True False 751
10 19,085 18,613 472 2.5% 103 0.5% 100% True False 717
20 19,085 17,360 1,725 9.0% 187 1.0% 100% True False 562
40 19,085 17,360 1,725 9.0% 172 0.9% 100% True False 344
60 19,085 17,360 1,725 9.0% 165 0.9% 100% True False 247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19,599
2.618 19,402
1.618 19,281
1.000 19,206
0.618 19,160
HIGH 19,085
0.618 19,039
0.500 19,025
0.382 19,010
LOW 18,964
0.618 18,889
1.000 18,843
1.618 18,768
2.618 18,647
4.250 18,450
Fisher Pivots for day following 25-Nov-2016
Pivot 1 day 3 day
R1 19,065 19,048
PP 19,045 19,012
S1 19,025 18,975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.