mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 28-Nov-2016
Day Change Summary
Previous Current
25-Nov-2016 28-Nov-2016 Change Change % Previous Week
Open 18,989 19,069 80 0.4% 18,806
High 19,085 19,069 -16 -0.1% 19,085
Low 18,964 18,983 19 0.1% 18,769
Close 19,085 19,019 -66 -0.3% 19,085
Range 121 86 -35 -28.9% 316
ATR 169 164 -5 -2.8% 0
Volume 803 405 -398 -49.6% 3,550
Daily Pivots for day following 28-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,282 19,236 19,066
R3 19,196 19,150 19,043
R2 19,110 19,110 19,035
R1 19,064 19,064 19,027 19,044
PP 19,024 19,024 19,024 19,014
S1 18,978 18,978 19,011 18,958
S2 18,938 18,938 19,003
S3 18,852 18,892 18,995
S4 18,766 18,806 18,972
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,928 19,822 19,259
R3 19,612 19,506 19,172
R2 19,296 19,296 19,143
R1 19,190 19,190 19,114 19,243
PP 18,980 18,980 18,980 19,006
S1 18,874 18,874 19,056 18,927
S2 18,664 18,664 19,027
S3 18,348 18,558 18,998
S4 18,032 18,242 18,911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,085 18,769 316 1.7% 95 0.5% 79% False False 791
10 19,085 18,697 388 2.0% 97 0.5% 83% False False 730
20 19,085 17,360 1,725 9.1% 184 1.0% 96% False False 578
40 19,085 17,360 1,725 9.1% 167 0.9% 96% False False 350
60 19,085 17,360 1,725 9.1% 165 0.9% 96% False False 254
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,435
2.618 19,294
1.618 19,208
1.000 19,155
0.618 19,122
HIGH 19,069
0.618 19,036
0.500 19,026
0.382 19,016
LOW 18,983
0.618 18,930
1.000 18,897
1.618 18,844
2.618 18,758
4.250 18,618
Fisher Pivots for day following 28-Nov-2016
Pivot 1 day 3 day
R1 19,026 19,011
PP 19,024 19,004
S1 19,021 18,996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.