mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary
Previous Current
02-Dec-2016 05-Dec-2016 Change Change % Previous Week
Open 19,121 19,059 -62 -0.3% 19,069
High 19,124 19,207 83 0.4% 19,150
Low 19,071 19,001 -70 -0.4% 18,983
Close 19,095 19,147 52 0.3% 19,095
Range 53 206 153 288.7% 167
ATR 144 148 4 3.1% 0
Volume 574 1,096 522 90.9% 2,564
Daily Pivots for day following 05-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,736 19,648 19,260
R3 19,530 19,442 19,204
R2 19,324 19,324 19,185
R1 19,236 19,236 19,166 19,280
PP 19,118 19,118 19,118 19,141
S1 19,030 19,030 19,128 19,074
S2 18,912 18,912 19,109
S3 18,706 18,824 19,090
S4 18,500 18,618 19,034
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,577 19,503 19,187
R3 19,410 19,336 19,141
R2 19,243 19,243 19,126
R1 19,169 19,169 19,110 19,206
PP 19,076 19,076 19,076 19,095
S1 19,002 19,002 19,080 19,039
S2 18,909 18,909 19,065
S3 18,742 18,835 19,049
S4 18,575 18,668 19,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,207 18,997 210 1.1% 107 0.6% 71% True False 651
10 19,207 18,769 438 2.3% 101 0.5% 86% True False 721
20 19,207 17,360 1,847 9.6% 178 0.9% 97% True False 699
40 19,207 17,360 1,847 9.6% 160 0.8% 97% True False 421
60 19,207 17,360 1,847 9.6% 167 0.9% 97% True False 308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 20,083
2.618 19,746
1.618 19,540
1.000 19,413
0.618 19,334
HIGH 19,207
0.618 19,128
0.500 19,104
0.382 19,080
LOW 19,001
0.618 18,874
1.000 18,795
1.618 18,668
2.618 18,462
4.250 18,126
Fisher Pivots for day following 05-Dec-2016
Pivot 1 day 3 day
R1 19,133 19,133
PP 19,118 19,118
S1 19,104 19,104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.