mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 08-Dec-2016

Day Change Summary
	Previous	Current
	07-Dec-2016	08-Dec-2016	Change	Change %	Previous Week
Open	19,172	19,453	281	1.5%	19,069
High	19,494	19,605	111	0.6%	19,150
Low	19,158	19,431	273	1.4%	18,983
Close	19,453	19,564	111	0.6%	19,095
Range	336	174	-162	-48.2%	167
ATR	156	157	1	0.8%	0
Volume	9,139	39,771	30,632	335.2%	2,564

Daily Pivots for day following 08-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,055	19,984	19,660
R3	19,881	19,810	19,612
R2	19,707	19,707	19,596
R1	19,636	19,636	19,580	19,672
PP	19,533	19,533	19,533	19,551
S1	19,462	19,462	19,548	19,498
S2	19,359	19,359	19,532
S3	19,185	19,288	19,516
S4	19,011	19,114	19,468

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,577	19,503	19,187
R3	19,410	19,336	19,141
R2	19,243	19,243	19,126
R1	19,169	19,169	19,110	19,206
PP	19,076	19,076	19,076	19,095
S1	19,002	19,002	19,080	19,039
S2	18,909	18,909	19,065
S3	18,742	18,835	19,049
S4	18,575	18,668	19,003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,605	19,001	604	3.1%	167	0.9%	93%	True	False	10,730
10	19,605	18,964	641	3.3%	132	0.7%	94%	True	False	5,644
20	19,605	18,425	1,180	6.0%	127	0.6%	97%	True	False	3,194
40	19,605	17,360	2,245	11.5%	160	0.8%	98%	True	False	1,714
60	19,605	17,360	2,245	11.5%	165	0.8%	98%	True	False	1,171

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,345
2.618	20,061
1.618	19,887
1.000	19,779
0.618	19,713
HIGH	19,605
0.618	19,539
0.500	19,518
0.382	19,498
LOW	19,431
0.618	19,324
1.000	19,257
1.618	19,150
2.618	18,976
4.250	18,692

Fisher Pivots for day following 08-Dec-2016
Pivot	1 day	3 day
R1	19,549	19,496
PP	19,533	19,428
S1	19,518	19,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols