mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 15-Dec-2016

Day Change Summary
	Previous	Current
	14-Dec-2016	15-Dec-2016	Change	Change %	Previous Week
Open	19,858	19,763	-95	-0.5%	19,059
High	19,911	19,895	-16	-0.1%	19,723
Low	19,690	19,742	52	0.3%	19,001
Close	19,765	19,803	38	0.2%	19,711
Range	221	153	-68	-30.8%	722
ATR	162	162	-1	-0.4%	0
Volume	221,584	202,529	-19,055	-8.6%	173,307

Daily Pivots for day following 15-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,272	20,191	19,887
R3	20,119	20,038	19,845
R2	19,966	19,966	19,831
R1	19,885	19,885	19,817	19,926
PP	19,813	19,813	19,813	19,834
S1	19,732	19,732	19,789	19,773
S2	19,660	19,660	19,775
S3	19,507	19,579	19,761
S4	19,354	19,426	19,719

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,644	21,400	20,108
R3	20,922	20,678	19,910
R2	20,200	20,200	19,843
R1	19,956	19,956	19,777	20,078
PP	19,478	19,478	19,478	19,540
S1	19,234	19,234	19,645	19,356
S2	18,756	18,756	19,579
S3	18,034	18,512	19,513
S4	17,312	17,790	19,314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,911	19,556	355	1.8%	170	0.9%	70%	False	False	169,331
10	19,911	19,001	910	4.6%	169	0.9%	88%	False	False	90,030
20	19,911	18,755	1,156	5.8%	127	0.6%	91%	False	False	45,324
40	19,911	17,360	2,551	12.9%	163	0.8%	96%	False	False	22,866
60	19,911	17,360	2,551	12.9%	167	0.8%	96%	False	False	15,279

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,545
2.618	20,296
1.618	20,143
1.000	20,048
0.618	19,990
HIGH	19,895
0.618	19,837
0.500	19,819
0.382	19,801
LOW	19,742
0.618	19,648
1.000	19,589
1.618	19,495
2.618	19,342
4.250	19,092

Fisher Pivots for day following 15-Dec-2016
Pivot	1 day	3 day
R1	19,819	19,802
PP	19,813	19,801
S1	19,808	19,801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols