mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary
Previous Current
14-Dec-2016 15-Dec-2016 Change Change % Previous Week
Open 19,858 19,763 -95 -0.5% 19,059
High 19,911 19,895 -16 -0.1% 19,723
Low 19,690 19,742 52 0.3% 19,001
Close 19,765 19,803 38 0.2% 19,711
Range 221 153 -68 -30.8% 722
ATR 162 162 -1 -0.4% 0
Volume 221,584 202,529 -19,055 -8.6% 173,307
Daily Pivots for day following 15-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,272 20,191 19,887
R3 20,119 20,038 19,845
R2 19,966 19,966 19,831
R1 19,885 19,885 19,817 19,926
PP 19,813 19,813 19,813 19,834
S1 19,732 19,732 19,789 19,773
S2 19,660 19,660 19,775
S3 19,507 19,579 19,761
S4 19,354 19,426 19,719
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 21,644 21,400 20,108
R3 20,922 20,678 19,910
R2 20,200 20,200 19,843
R1 19,956 19,956 19,777 20,078
PP 19,478 19,478 19,478 19,540
S1 19,234 19,234 19,645 19,356
S2 18,756 18,756 19,579
S3 18,034 18,512 19,513
S4 17,312 17,790 19,314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,911 19,556 355 1.8% 170 0.9% 70% False False 169,331
10 19,911 19,001 910 4.6% 169 0.9% 88% False False 90,030
20 19,911 18,755 1,156 5.8% 127 0.6% 91% False False 45,324
40 19,911 17,360 2,551 12.9% 163 0.8% 96% False False 22,866
60 19,911 17,360 2,551 12.9% 167 0.8% 96% False False 15,279
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,545
2.618 20,296
1.618 20,143
1.000 20,048
0.618 19,990
HIGH 19,895
0.618 19,837
0.500 19,819
0.382 19,801
LOW 19,742
0.618 19,648
1.000 19,589
1.618 19,495
2.618 19,342
4.250 19,092
Fisher Pivots for day following 15-Dec-2016
Pivot 1 day 3 day
R1 19,819 19,802
PP 19,813 19,801
S1 19,808 19,801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.