mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 16-Dec-2016

Day Change Summary
	Previous	Current
	15-Dec-2016	16-Dec-2016	Change	Change %	Previous Week
Open	19,763	19,815	52	0.3%	19,708
High	19,895	19,863	-32	-0.2%	19,911
Low	19,742	19,763	21	0.1%	19,686
Close	19,803	19,794	-9	0.0%	19,794
Range	153	100	-53	-34.6%	225
ATR	162	157	-4	-2.7%	0
Volume	202,529	129,984	-72,545	-35.8%	856,411

Daily Pivots for day following 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,107	20,050	19,849
R3	20,007	19,950	19,822
R2	19,907	19,907	19,812
R1	19,850	19,850	19,803	19,829
PP	19,807	19,807	19,807	19,796
S1	19,750	19,750	19,785	19,729
S2	19,707	19,707	19,776
S3	19,607	19,650	19,767
S4	19,507	19,550	19,739

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,472	20,358	19,918
R3	20,247	20,133	19,856
R2	20,022	20,022	19,835
R1	19,908	19,908	19,815	19,965
PP	19,797	19,797	19,797	19,826
S1	19,683	19,683	19,774	19,740
S2	19,572	19,572	19,753
S3	19,347	19,458	19,732
S4	19,122	19,233	19,670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,911	19,686	225	1.1%	157	0.8%	48%	False	False	171,282
10	19,911	19,001	910	4.6%	173	0.9%	87%	False	False	102,971
20	19,911	18,765	1,146	5.8%	130	0.7%	90%	False	False	51,801
40	19,911	17,360	2,551	12.9%	162	0.8%	95%	False	False	26,105
60	19,911	17,360	2,551	12.9%	166	0.8%	95%	False	False	17,443

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	20,288
2.618	20,125
1.618	20,025
1.000	19,963
0.618	19,925
HIGH	19,863
0.618	19,825
0.500	19,813
0.382	19,801
LOW	19,763
0.618	19,701
1.000	19,663
1.618	19,601
2.618	19,501
4.250	19,338

Fisher Pivots for day following 16-Dec-2016
Pivot	1 day	3 day
R1	19,813	19,801
PP	19,807	19,798
S1	19,800	19,796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols