mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 19-Dec-2016

Day Change Summary
	Previous	Current
	16-Dec-2016	19-Dec-2016	Change	Change %	Previous Week
Open	19,815	19,800	-15	-0.1%	19,708
High	19,863	19,860	-3	0.0%	19,911
Low	19,763	19,792	29	0.1%	19,686
Close	19,794	19,837	43	0.2%	19,794
Range	100	68	-32	-32.0%	225
ATR	157	151	-6	-4.1%	0
Volume	129,984	87,037	-42,947	-33.0%	856,411

Daily Pivots for day following 19-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,034	20,003	19,875
R3	19,966	19,935	19,856
R2	19,898	19,898	19,850
R1	19,867	19,867	19,843	19,883
PP	19,830	19,830	19,830	19,837
S1	19,799	19,799	19,831	19,815
S2	19,762	19,762	19,825
S3	19,694	19,731	19,818
S4	19,626	19,663	19,800

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,472	20,358	19,918
R3	20,247	20,133	19,856
R2	20,022	20,022	19,835
R1	19,908	19,908	19,815	19,965
PP	19,797	19,797	19,797	19,826
S1	19,683	19,683	19,774	19,740
S2	19,572	19,572	19,753
S3	19,347	19,458	19,732
S4	19,122	19,233	19,670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,911	19,690	221	1.1%	146	0.7%	67%	False	False	158,676
10	19,911	19,114	797	4.0%	160	0.8%	91%	False	False	111,565
20	19,911	18,769	1,142	5.8%	130	0.7%	94%	False	False	56,143
40	19,911	17,360	2,551	12.9%	160	0.8%	97%	False	False	28,277
60	19,911	17,360	2,551	12.9%	165	0.8%	97%	False	False	18,890

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	20,149
2.618	20,038
1.618	19,970
1.000	19,928
0.618	19,902
HIGH	19,860
0.618	19,834
0.500	19,826
0.382	19,818
LOW	19,792
0.618	19,750
1.000	19,724
1.618	19,682
2.618	19,614
4.250	19,503

Fisher Pivots for day following 19-Dec-2016
Pivot	1 day	3 day
R1	19,833	19,831
PP	19,830	19,825
S1	19,826	19,819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols