mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 20-Dec-2016

Day Change Summary
	Previous	Current
	19-Dec-2016	20-Dec-2016	Change	Change %	Previous Week
Open	19,800	19,838	38	0.2%	19,708
High	19,860	19,933	73	0.4%	19,911
Low	19,792	19,833	41	0.2%	19,686
Close	19,837	19,899	62	0.3%	19,794
Range	68	100	32	47.1%	225
ATR	151	147	-4	-2.4%	0
Volume	87,037	81,800	-5,237	-6.0%	856,411

Daily Pivots for day following 20-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,188	20,144	19,954
R3	20,088	20,044	19,927
R2	19,988	19,988	19,917
R1	19,944	19,944	19,908	19,966
PP	19,888	19,888	19,888	19,900
S1	19,844	19,844	19,890	19,866
S2	19,788	19,788	19,881
S3	19,688	19,744	19,872
S4	19,588	19,644	19,844

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,472	20,358	19,918
R3	20,247	20,133	19,856
R2	20,022	20,022	19,835
R1	19,908	19,908	19,815	19,965
PP	19,797	19,797	19,797	19,826
S1	19,683	19,683	19,774	19,740
S2	19,572	19,572	19,753
S3	19,347	19,458	19,732
S4	19,122	19,233	19,670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,933	19,690	243	1.2%	129	0.6%	86%	True	False	144,586
10	19,933	19,158	775	3.9%	163	0.8%	96%	True	False	119,438
20	19,933	18,865	1,068	5.4%	130	0.7%	97%	True	False	60,142
40	19,933	17,360	2,573	12.9%	161	0.8%	99%	True	False	30,319
60	19,933	17,360	2,573	12.9%	163	0.8%	99%	True	False	20,253

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,358
2.618	20,195
1.618	20,095
1.000	20,033
0.618	19,995
HIGH	19,933
0.618	19,895
0.500	19,883
0.382	19,871
LOW	19,833
0.618	19,771
1.000	19,733
1.618	19,671
2.618	19,571
4.250	19,408

Fisher Pivots for day following 20-Dec-2016
Pivot	1 day	3 day
R1	19,894	19,882
PP	19,888	19,865
S1	19,883	19,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols