mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 21-Dec-2016

Day Change Summary
	Previous	Current
	20-Dec-2016	21-Dec-2016	Change	Change %	Previous Week
Open	19,838	19,916	78	0.4%	19,708
High	19,933	19,930	-3	0.0%	19,911
Low	19,833	19,872	39	0.2%	19,686
Close	19,899	19,891	-8	0.0%	19,794
Range	100	58	-42	-42.0%	225
ATR	147	141	-6	-4.3%	0
Volume	81,800	64,397	-17,403	-21.3%	856,411

Daily Pivots for day following 21-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,072	20,039	19,923
R3	20,014	19,981	19,907
R2	19,956	19,956	19,902
R1	19,923	19,923	19,896	19,911
PP	19,898	19,898	19,898	19,891
S1	19,865	19,865	19,886	19,853
S2	19,840	19,840	19,880
S3	19,782	19,807	19,875
S4	19,724	19,749	19,859

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,472	20,358	19,918
R3	20,247	20,133	19,856
R2	20,022	20,022	19,835
R1	19,908	19,908	19,815	19,965
PP	19,797	19,797	19,797	19,826
S1	19,683	19,683	19,774	19,740
S2	19,572	19,572	19,753
S3	19,347	19,458	19,732
S4	19,122	19,233	19,670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,933	19,742	191	1.0%	96	0.5%	78%	False	False	113,149
10	19,933	19,431	502	2.5%	135	0.7%	92%	False	False	124,964
20	19,933	18,907	1,026	5.2%	129	0.6%	96%	False	False	63,340
40	19,933	17,360	2,573	12.9%	160	0.8%	98%	False	False	31,927
60	19,933	17,360	2,573	12.9%	161	0.8%	98%	False	False	21,325
80	19,933	17,360	2,573	12.9%	154	0.8%	98%	False	False	16,004

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	20,177
2.618	20,082
1.618	20,024
1.000	19,988
0.618	19,966
HIGH	19,930
0.618	19,908
0.500	19,901
0.382	19,894
LOW	19,872
0.618	19,836
1.000	19,814
1.618	19,778
2.618	19,720
4.250	19,626

Fisher Pivots for day following 21-Dec-2016
Pivot	1 day	3 day
R1	19,901	19,882
PP	19,898	19,872
S1	19,894	19,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols