mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 22-Dec-2016
Day Change Summary
Previous Current
21-Dec-2016 22-Dec-2016 Change Change % Previous Week
Open 19,916 19,875 -41 -0.2% 19,708
High 19,930 19,899 -31 -0.2% 19,911
Low 19,872 19,830 -42 -0.2% 19,686
Close 19,891 19,873 -18 -0.1% 19,794
Range 58 69 11 19.0% 225
ATR 141 136 -5 -3.6% 0
Volume 64,397 71,706 7,309 11.3% 856,411
Daily Pivots for day following 22-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,074 20,043 19,911
R3 20,005 19,974 19,892
R2 19,936 19,936 19,886
R1 19,905 19,905 19,879 19,886
PP 19,867 19,867 19,867 19,858
S1 19,836 19,836 19,867 19,817
S2 19,798 19,798 19,860
S3 19,729 19,767 19,854
S4 19,660 19,698 19,835
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,472 20,358 19,918
R3 20,247 20,133 19,856
R2 20,022 20,022 19,835
R1 19,908 19,908 19,815 19,965
PP 19,797 19,797 19,797 19,826
S1 19,683 19,683 19,774 19,740
S2 19,572 19,572 19,753
S3 19,347 19,458 19,732
S4 19,122 19,233 19,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,933 19,763 170 0.9% 79 0.4% 65% False False 86,984
10 19,933 19,556 377 1.9% 125 0.6% 84% False False 128,158
20 19,933 18,964 969 4.9% 128 0.6% 94% False False 66,901
40 19,933 17,360 2,573 12.9% 157 0.8% 98% False False 33,713
60 19,933 17,360 2,573 12.9% 160 0.8% 98% False False 22,519
80 19,933 17,360 2,573 12.9% 155 0.8% 98% False False 16,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,192
2.618 20,080
1.618 20,011
1.000 19,968
0.618 19,942
HIGH 19,899
0.618 19,873
0.500 19,865
0.382 19,856
LOW 19,830
0.618 19,787
1.000 19,761
1.618 19,718
2.618 19,649
4.250 19,537
Fisher Pivots for day following 22-Dec-2016
Pivot 1 day 3 day
R1 19,870 19,882
PP 19,867 19,879
S1 19,865 19,876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.