mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 23-Dec-2016

Day Change Summary
	Previous	Current
	22-Dec-2016	23-Dec-2016	Change	Change %	Previous Week
Open	19,875	19,867	-8	0.0%	19,800
High	19,899	19,890	-9	0.0%	19,933
Low	19,830	19,845	15	0.1%	19,792
Close	19,873	19,874	1	0.0%	19,874
Range	69	45	-24	-34.8%	141
ATR	136	129	-6	-4.8%	0
Volume	71,706	42,113	-29,593	-41.3%	347,053

Daily Pivots for day following 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,005	19,984	19,899
R3	19,960	19,939	19,887
R2	19,915	19,915	19,882
R1	19,894	19,894	19,878	19,905
PP	19,870	19,870	19,870	19,875
S1	19,849	19,849	19,870	19,860
S2	19,825	19,825	19,866
S3	19,780	19,804	19,862
S4	19,735	19,759	19,849

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,289	20,223	19,952
R3	20,148	20,082	19,913
R2	20,007	20,007	19,900
R1	19,941	19,941	19,887	19,974
PP	19,866	19,866	19,866	19,883
S1	19,800	19,800	19,861	19,833
S2	19,725	19,725	19,848
S3	19,584	19,659	19,835
S4	19,443	19,518	19,797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,933	19,792	141	0.7%	68	0.3%	58%	False	False	69,410
10	19,933	19,686	247	1.2%	112	0.6%	76%	False	False	120,346
20	19,933	18,983	950	4.8%	124	0.6%	94%	False	False	68,966
40	19,933	17,360	2,573	12.9%	156	0.8%	98%	False	False	34,764
60	19,933	17,360	2,573	12.9%	156	0.8%	98%	False	False	23,218
80	19,933	17,360	2,573	12.9%	155	0.8%	98%	False	False	17,427

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 75 trading days

Fibonacci Retracements and Extensions
4.250	20,081
2.618	20,008
1.618	19,963
1.000	19,935
0.618	19,918
HIGH	19,890
0.618	19,873
0.500	19,868
0.382	19,862
LOW	19,845
0.618	19,817
1.000	19,800
1.618	19,772
2.618	19,727
4.250	19,654

Fisher Pivots for day following 23-Dec-2016
Pivot	1 day	3 day
R1	19,872	19,880
PP	19,870	19,878
S1	19,868	19,876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols