mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 28-Dec-2016

Day Change Summary
	Previous	Current
	27-Dec-2016	28-Dec-2016	Change	Change %	Previous Week
Open	19,863	19,880	17	0.1%	19,800
High	19,922	19,920	-2	0.0%	19,933
Low	19,860	19,769	-91	-0.5%	19,792
Close	19,876	19,775	-101	-0.5%	19,874
Range	62	151	89	143.5%	141
ATR	124	126	2	1.5%	0
Volume	45,577	88,829	43,252	94.9%	347,053

Daily Pivots for day following 28-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,274	20,176	19,858
R3	20,123	20,025	19,817
R2	19,972	19,972	19,803
R1	19,874	19,874	19,789	19,848
PP	19,821	19,821	19,821	19,808
S1	19,723	19,723	19,761	19,697
S2	19,670	19,670	19,747
S3	19,519	19,572	19,734
S4	19,368	19,421	19,692

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,289	20,223	19,952
R3	20,148	20,082	19,913
R2	20,007	20,007	19,900
R1	19,941	19,941	19,887	19,974
PP	19,866	19,866	19,866	19,883
S1	19,800	19,800	19,861	19,833
S2	19,725	19,725	19,848
S3	19,584	19,659	19,835
S4	19,443	19,518	19,797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,930	19,769	161	0.8%	77	0.4%	4%	False	True	62,524
10	19,933	19,690	243	1.2%	103	0.5%	35%	False	False	103,555
20	19,933	19,001	932	4.7%	127	0.6%	83%	False	False	75,646
40	19,933	17,360	2,573	13.0%	155	0.8%	94%	False	False	38,120
60	19,933	17,360	2,573	13.0%	153	0.8%	94%	False	False	25,454
80	19,933	17,360	2,573	13.0%	155	0.8%	94%	False	False	19,107

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	20,562
2.618	20,315
1.618	20,164
1.000	20,071
0.618	20,013
HIGH	19,920
0.618	19,862
0.500	19,845
0.382	19,827
LOW	19,769
0.618	19,676
1.000	19,618
1.618	19,525
2.618	19,374
4.250	19,127

Fisher Pivots for day following 28-Dec-2016
Pivot	1 day	3 day
R1	19,845	19,846
PP	19,821	19,822
S1	19,798	19,799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols