mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 29-Dec-2016

Day Change Summary
	Previous	Current
	28-Dec-2016	29-Dec-2016	Change	Change %	Previous Week
Open	19,880	19,779	-101	-0.5%	19,800
High	19,920	19,817	-103	-0.5%	19,933
Low	19,769	19,729	-40	-0.2%	19,792
Close	19,775	19,759	-16	-0.1%	19,874
Range	151	88	-63	-41.7%	141
ATR	126	124	-3	-2.2%	0
Volume	88,829	86,353	-2,476	-2.8%	347,053

Daily Pivots for day following 29-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,032	19,984	19,808
R3	19,944	19,896	19,783
R2	19,856	19,856	19,775
R1	19,808	19,808	19,767	19,788
PP	19,768	19,768	19,768	19,759
S1	19,720	19,720	19,751	19,700
S2	19,680	19,680	19,743
S3	19,592	19,632	19,735
S4	19,504	19,544	19,711

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,289	20,223	19,952
R3	20,148	20,082	19,913
R2	20,007	20,007	19,900
R1	19,941	19,941	19,887	19,974
PP	19,866	19,866	19,866	19,883
S1	19,800	19,800	19,861	19,833
S2	19,725	19,725	19,848
S3	19,584	19,659	19,835
S4	19,443	19,518	19,797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,922	19,729	193	1.0%	83	0.4%	16%	False	True	66,915
10	19,933	19,729	204	1.0%	90	0.5%	15%	False	True	90,032
20	19,933	19,001	932	4.7%	126	0.6%	81%	False	False	79,928
40	19,933	17,360	2,573	13.0%	151	0.8%	93%	False	False	40,268
60	19,933	17,360	2,573	13.0%	151	0.8%	93%	False	False	26,891
80	19,933	17,360	2,573	13.0%	155	0.8%	93%	False	False	20,186

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,191
2.618	20,048
1.618	19,960
1.000	19,905
0.618	19,872
HIGH	19,817
0.618	19,784
0.500	19,773
0.382	19,763
LOW	19,729
0.618	19,675
1.000	19,641
1.618	19,587
2.618	19,499
4.250	19,355

Fisher Pivots for day following 29-Dec-2016
Pivot	1 day	3 day
R1	19,773	19,826
PP	19,768	19,803
S1	19,764	19,781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols