mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 30-Dec-2016

Day Change Summary
	Previous	Current
	29-Dec-2016	30-Dec-2016	Change	Change %	Previous Week
Open	19,779	19,770	-9	0.0%	19,863
High	19,817	19,817	0	0.0%	19,922
Low	19,729	19,661	-68	-0.3%	19,661
Close	19,759	19,720	-39	-0.2%	19,720
Range	88	156	68	77.3%	261
ATR	124	126	2	1.9%	0
Volume	86,353	109,475	23,122	26.8%	330,234

Daily Pivots for day following 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,201	20,116	19,806
R3	20,045	19,960	19,763
R2	19,889	19,889	19,749
R1	19,804	19,804	19,734	19,769
PP	19,733	19,733	19,733	19,715
S1	19,648	19,648	19,706	19,613
S2	19,577	19,577	19,692
S3	19,421	19,492	19,677
S4	19,265	19,336	19,634

Weekly Pivots for week ending 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,551	20,396	19,864
R3	20,290	20,135	19,792
R2	20,029	20,029	19,768
R1	19,874	19,874	19,744	19,821
PP	19,768	19,768	19,768	19,741
S1	19,613	19,613	19,696	19,560
S2	19,507	19,507	19,672
S3	19,246	19,352	19,648
S4	18,985	19,091	19,577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,922	19,661	261	1.3%	101	0.5%	23%	False	True	74,469
10	19,933	19,661	272	1.4%	90	0.5%	22%	False	True	80,727
20	19,933	19,001	932	4.7%	129	0.7%	77%	False	False	85,378
40	19,933	17,360	2,573	13.0%	152	0.8%	92%	False	False	43,002
60	19,933	17,360	2,573	13.0%	151	0.8%	92%	False	False	28,714
80	19,933	17,360	2,573	13.0%	157	0.8%	92%	False	False	21,555

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	20,480
2.618	20,226
1.618	20,070
1.000	19,973
0.618	19,914
HIGH	19,817
0.618	19,758
0.500	19,739
0.382	19,721
LOW	19,661
0.618	19,565
1.000	19,505
1.618	19,409
2.618	19,253
4.250	18,998

Fisher Pivots for day following 30-Dec-2016
Pivot	1 day	3 day
R1	19,739	19,791
PP	19,733	19,767
S1	19,726	19,744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols