mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 03-Jan-2017

Day Change Summary
	Previous	Current
	30-Dec-2016	03-Jan-2017	Change	Change %	Previous Week
Open	19,770	19,757	-13	-0.1%	19,863
High	19,817	19,879	62	0.3%	19,922
Low	19,661	19,703	42	0.2%	19,661
Close	19,720	19,798	78	0.4%	19,720
Range	156	176	20	12.8%	261
ATR	126	130	4	2.8%	0
Volume	109,475	151,885	42,410	38.7%	330,234

Daily Pivots for day following 03-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,321	20,236	19,895
R3	20,145	20,060	19,847
R2	19,969	19,969	19,830
R1	19,884	19,884	19,814	19,927
PP	19,793	19,793	19,793	19,815
S1	19,708	19,708	19,782	19,751
S2	19,617	19,617	19,766
S3	19,441	19,532	19,750
S4	19,265	19,356	19,701

Weekly Pivots for week ending 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,551	20,396	19,864
R3	20,290	20,135	19,792
R2	20,029	20,029	19,768
R1	19,874	19,874	19,744	19,821
PP	19,768	19,768	19,768	19,741
S1	19,613	19,613	19,696	19,560
S2	19,507	19,507	19,672
S3	19,246	19,352	19,648
S4	18,985	19,091	19,577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,922	19,661	261	1.3%	127	0.6%	52%	False	False	96,423
10	19,933	19,661	272	1.4%	97	0.5%	50%	False	False	82,917
20	19,933	19,001	932	4.7%	135	0.7%	86%	False	False	92,944
40	19,933	17,360	2,573	13.0%	154	0.8%	95%	False	False	46,797
60	19,933	17,360	2,573	13.0%	151	0.8%	95%	False	False	31,244
80	19,933	17,360	2,573	13.0%	159	0.8%	95%	False	False	23,453

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	20,627
2.618	20,340
1.618	20,164
1.000	20,055
0.618	19,988
HIGH	19,879
0.618	19,812
0.500	19,791
0.382	19,770
LOW	19,703
0.618	19,594
1.000	19,527
1.618	19,418
2.618	19,242
4.250	18,955

Fisher Pivots for day following 03-Jan-2017
Pivot	1 day	3 day
R1	19,796	19,789
PP	19,793	19,779
S1	19,791	19,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols