mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 04-Jan-2017
Day Change Summary
Previous Current
03-Jan-2017 04-Jan-2017 Change Change % Previous Week
Open 19,757 19,798 41 0.2% 19,863
High 19,879 19,881 2 0.0% 19,922
Low 19,703 19,787 84 0.4% 19,661
Close 19,798 19,856 58 0.3% 19,720
Range 176 94 -82 -46.6% 261
ATR 130 127 -3 -2.0% 0
Volume 151,885 104,361 -47,524 -31.3% 330,234
Daily Pivots for day following 04-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,123 20,084 19,908
R3 20,029 19,990 19,882
R2 19,935 19,935 19,873
R1 19,896 19,896 19,865 19,916
PP 19,841 19,841 19,841 19,851
S1 19,802 19,802 19,848 19,822
S2 19,747 19,747 19,839
S3 19,653 19,708 19,830
S4 19,559 19,614 19,804
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,551 20,396 19,864
R3 20,290 20,135 19,792
R2 20,029 20,029 19,768
R1 19,874 19,874 19,744 19,821
PP 19,768 19,768 19,768 19,741
S1 19,613 19,613 19,696 19,560
S2 19,507 19,507 19,672
S3 19,246 19,352 19,648
S4 18,985 19,091 19,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,920 19,661 259 1.3% 133 0.7% 75% False False 108,180
10 19,933 19,661 272 1.4% 100 0.5% 72% False False 84,649
20 19,933 19,114 819 4.1% 130 0.7% 91% False False 98,107
40 19,933 17,360 2,573 13.0% 154 0.8% 97% False False 49,403
60 19,933 17,360 2,573 13.0% 150 0.8% 97% False False 32,983
80 19,933 17,360 2,573 13.0% 158 0.8% 97% False False 24,757
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,281
2.618 20,127
1.618 20,033
1.000 19,975
0.618 19,939
HIGH 19,881
0.618 19,845
0.500 19,834
0.382 19,823
LOW 19,787
0.618 19,729
1.000 19,693
1.618 19,635
2.618 19,541
4.250 19,388
Fisher Pivots for day following 04-Jan-2017
Pivot 1 day 3 day
R1 19,849 19,828
PP 19,841 19,799
S1 19,834 19,771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.