mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 04-Jan-2017

Day Change Summary
	Previous	Current
	03-Jan-2017	04-Jan-2017	Change	Change %	Previous Week
Open	19,757	19,798	41	0.2%	19,863
High	19,879	19,881	2	0.0%	19,922
Low	19,703	19,787	84	0.4%	19,661
Close	19,798	19,856	58	0.3%	19,720
Range	176	94	-82	-46.6%	261
ATR	130	127	-3	-2.0%	0
Volume	151,885	104,361	-47,524	-31.3%	330,234

Daily Pivots for day following 04-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,123	20,084	19,908
R3	20,029	19,990	19,882
R2	19,935	19,935	19,873
R1	19,896	19,896	19,865	19,916
PP	19,841	19,841	19,841	19,851
S1	19,802	19,802	19,848	19,822
S2	19,747	19,747	19,839
S3	19,653	19,708	19,830
S4	19,559	19,614	19,804

Weekly Pivots for week ending 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,551	20,396	19,864
R3	20,290	20,135	19,792
R2	20,029	20,029	19,768
R1	19,874	19,874	19,744	19,821
PP	19,768	19,768	19,768	19,741
S1	19,613	19,613	19,696	19,560
S2	19,507	19,507	19,672
S3	19,246	19,352	19,648
S4	18,985	19,091	19,577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,920	19,661	259	1.3%	133	0.7%	75%	False	False	108,180
10	19,933	19,661	272	1.4%	100	0.5%	72%	False	False	84,649
20	19,933	19,114	819	4.1%	130	0.7%	91%	False	False	98,107
40	19,933	17,360	2,573	13.0%	154	0.8%	97%	False	False	49,403
60	19,933	17,360	2,573	13.0%	150	0.8%	97%	False	False	32,983
80	19,933	17,360	2,573	13.0%	158	0.8%	97%	False	False	24,757

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,281
2.618	20,127
1.618	20,033
1.000	19,975
0.618	19,939
HIGH	19,881
0.618	19,845
0.500	19,834
0.382	19,823
LOW	19,787
0.618	19,729
1.000	19,693
1.618	19,635
2.618	19,541
4.250	19,388

Fisher Pivots for day following 04-Jan-2017
Pivot	1 day	3 day
R1	19,849	19,828
PP	19,841	19,799
S1	19,834	19,771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols