mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 06-Jan-2017

Day Change Summary
	Previous	Current
	05-Jan-2017	06-Jan-2017	Change	Change %	Previous Week
Open	19,865	19,821	-44	-0.2%	19,757
High	19,872	19,925	53	0.3%	19,925
Low	19,733	19,760	27	0.1%	19,703
Close	19,821	19,897	76	0.4%	19,897
Range	139	165	26	18.7%	222
ATR	128	130	3	2.1%	0
Volume	108,860	121,917	13,057	12.0%	487,023

Daily Pivots for day following 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,356	20,291	19,988
R3	20,191	20,126	19,943
R2	20,026	20,026	19,927
R1	19,961	19,961	19,912	19,994
PP	19,861	19,861	19,861	19,877
S1	19,796	19,796	19,882	19,829
S2	19,696	19,696	19,867
S3	19,531	19,631	19,852
S4	19,366	19,466	19,806

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,508	20,424	20,019
R3	20,286	20,202	19,958
R2	20,064	20,064	19,938
R1	19,980	19,980	19,917	20,022
PP	19,842	19,842	19,842	19,863
S1	19,758	19,758	19,877	19,800
S2	19,620	19,620	19,856
S3	19,398	19,536	19,836
S4	19,176	19,314	19,775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,925	19,661	264	1.3%	146	0.7%	89%	True	False	119,299
10	19,925	19,661	264	1.3%	115	0.6%	89%	True	False	93,107
20	19,933	19,431	502	2.5%	125	0.6%	93%	False	False	109,036
40	19,933	17,360	2,573	12.9%	151	0.8%	99%	False	False	55,158
60	19,933	17,360	2,573	12.9%	147	0.7%	99%	False	False	36,826
80	19,933	17,360	2,573	12.9%	155	0.8%	99%	False	False	27,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,626
2.618	20,357
1.618	20,192
1.000	20,090
0.618	20,027
HIGH	19,925
0.618	19,862
0.500	19,843
0.382	19,823
LOW	19,760
0.618	19,658
1.000	19,595
1.618	19,493
2.618	19,328
4.250	19,059

Fisher Pivots for day following 06-Jan-2017
Pivot	1 day	3 day
R1	19,879	19,874
PP	19,861	19,852
S1	19,843	19,829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols