mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 06-Jan-2017
Day Change Summary
Previous Current
05-Jan-2017 06-Jan-2017 Change Change % Previous Week
Open 19,865 19,821 -44 -0.2% 19,757
High 19,872 19,925 53 0.3% 19,925
Low 19,733 19,760 27 0.1% 19,703
Close 19,821 19,897 76 0.4% 19,897
Range 139 165 26 18.7% 222
ATR 128 130 3 2.1% 0
Volume 108,860 121,917 13,057 12.0% 487,023
Daily Pivots for day following 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,356 20,291 19,988
R3 20,191 20,126 19,943
R2 20,026 20,026 19,927
R1 19,961 19,961 19,912 19,994
PP 19,861 19,861 19,861 19,877
S1 19,796 19,796 19,882 19,829
S2 19,696 19,696 19,867
S3 19,531 19,631 19,852
S4 19,366 19,466 19,806
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,508 20,424 20,019
R3 20,286 20,202 19,958
R2 20,064 20,064 19,938
R1 19,980 19,980 19,917 20,022
PP 19,842 19,842 19,842 19,863
S1 19,758 19,758 19,877 19,800
S2 19,620 19,620 19,856
S3 19,398 19,536 19,836
S4 19,176 19,314 19,775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,925 19,661 264 1.3% 146 0.7% 89% True False 119,299
10 19,925 19,661 264 1.3% 115 0.6% 89% True False 93,107
20 19,933 19,431 502 2.5% 125 0.6% 93% False False 109,036
40 19,933 17,360 2,573 12.9% 151 0.8% 99% False False 55,158
60 19,933 17,360 2,573 12.9% 147 0.7% 99% False False 36,826
80 19,933 17,360 2,573 12.9% 155 0.8% 99% False False 27,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,626
2.618 20,357
1.618 20,192
1.000 20,090
0.618 20,027
HIGH 19,925
0.618 19,862
0.500 19,843
0.382 19,823
LOW 19,760
0.618 19,658
1.000 19,595
1.618 19,493
2.618 19,328
4.250 19,059
Fisher Pivots for day following 06-Jan-2017
Pivot 1 day 3 day
R1 19,879 19,874
PP 19,861 19,852
S1 19,843 19,829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.