mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary
Previous Current
06-Jan-2017 09-Jan-2017 Change Change % Previous Week
Open 19,821 19,887 66 0.3% 19,757
High 19,925 19,922 -3 0.0% 19,925
Low 19,760 19,816 56 0.3% 19,703
Close 19,897 19,828 -69 -0.3% 19,897
Range 165 106 -59 -35.8% 222
ATR 130 129 -2 -1.3% 0
Volume 121,917 85,834 -36,083 -29.6% 487,023
Daily Pivots for day following 09-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,173 20,107 19,886
R3 20,067 20,001 19,857
R2 19,961 19,961 19,848
R1 19,895 19,895 19,838 19,875
PP 19,855 19,855 19,855 19,846
S1 19,789 19,789 19,818 19,769
S2 19,749 19,749 19,809
S3 19,643 19,683 19,799
S4 19,537 19,577 19,770
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,508 20,424 20,019
R3 20,286 20,202 19,958
R2 20,064 20,064 19,938
R1 19,980 19,980 19,917 20,022
PP 19,842 19,842 19,842 19,863
S1 19,758 19,758 19,877 19,800
S2 19,620 19,620 19,856
S3 19,398 19,536 19,836
S4 19,176 19,314 19,775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,925 19,703 222 1.1% 136 0.7% 56% False False 114,571
10 19,925 19,661 264 1.3% 118 0.6% 63% False False 94,520
20 19,933 19,556 377 1.9% 121 0.6% 72% False False 111,339
40 19,933 18,425 1,508 7.6% 124 0.6% 93% False False 57,266
60 19,933 17,360 2,573 13.0% 147 0.7% 96% False False 38,256
80 19,933 17,360 2,573 13.0% 154 0.8% 96% False False 28,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,373
2.618 20,200
1.618 20,094
1.000 20,028
0.618 19,988
HIGH 19,922
0.618 19,882
0.500 19,869
0.382 19,857
LOW 19,816
0.618 19,751
1.000 19,710
1.618 19,645
2.618 19,539
4.250 19,366
Fisher Pivots for day following 09-Jan-2017
Pivot 1 day 3 day
R1 19,869 19,829
PP 19,855 19,829
S1 19,842 19,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.