mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 09-Jan-2017

Day Change Summary
	Previous	Current
	06-Jan-2017	09-Jan-2017	Change	Change %	Previous Week
Open	19,821	19,887	66	0.3%	19,757
High	19,925	19,922	-3	0.0%	19,925
Low	19,760	19,816	56	0.3%	19,703
Close	19,897	19,828	-69	-0.3%	19,897
Range	165	106	-59	-35.8%	222
ATR	130	129	-2	-1.3%	0
Volume	121,917	85,834	-36,083	-29.6%	487,023

Daily Pivots for day following 09-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,173	20,107	19,886
R3	20,067	20,001	19,857
R2	19,961	19,961	19,848
R1	19,895	19,895	19,838	19,875
PP	19,855	19,855	19,855	19,846
S1	19,789	19,789	19,818	19,769
S2	19,749	19,749	19,809
S3	19,643	19,683	19,799
S4	19,537	19,577	19,770

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,508	20,424	20,019
R3	20,286	20,202	19,958
R2	20,064	20,064	19,938
R1	19,980	19,980	19,917	20,022
PP	19,842	19,842	19,842	19,863
S1	19,758	19,758	19,877	19,800
S2	19,620	19,620	19,856
S3	19,398	19,536	19,836
S4	19,176	19,314	19,775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,925	19,703	222	1.1%	136	0.7%	56%	False	False	114,571
10	19,925	19,661	264	1.3%	118	0.6%	63%	False	False	94,520
20	19,933	19,556	377	1.9%	121	0.6%	72%	False	False	111,339
40	19,933	18,425	1,508	7.6%	124	0.6%	93%	False	False	57,266
60	19,933	17,360	2,573	13.0%	147	0.7%	96%	False	False	38,256
80	19,933	17,360	2,573	13.0%	154	0.8%	96%	False	False	28,713

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,373
2.618	20,200
1.618	20,094
1.000	20,028
0.618	19,988
HIGH	19,922
0.618	19,882
0.500	19,869
0.382	19,857
LOW	19,816
0.618	19,751
1.000	19,710
1.618	19,645
2.618	19,539
4.250	19,366

Fisher Pivots for day following 09-Jan-2017
Pivot	1 day	3 day
R1	19,869	19,829
PP	19,855	19,829
S1	19,842	19,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols