mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 10-Jan-2017
Day Change Summary
Previous Current
09-Jan-2017 10-Jan-2017 Change Change % Previous Week
Open 19,887 19,826 -61 -0.3% 19,757
High 19,922 19,885 -37 -0.2% 19,925
Low 19,816 19,765 -51 -0.3% 19,703
Close 19,828 19,788 -40 -0.2% 19,897
Range 106 120 14 13.2% 222
ATR 129 128 -1 -0.5% 0
Volume 85,834 110,885 25,051 29.2% 487,023
Daily Pivots for day following 10-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,173 20,100 19,854
R3 20,053 19,980 19,821
R2 19,933 19,933 19,810
R1 19,860 19,860 19,799 19,837
PP 19,813 19,813 19,813 19,801
S1 19,740 19,740 19,777 19,717
S2 19,693 19,693 19,766
S3 19,573 19,620 19,755
S4 19,453 19,500 19,722
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,508 20,424 20,019
R3 20,286 20,202 19,958
R2 20,064 20,064 19,938
R1 19,980 19,980 19,917 20,022
PP 19,842 19,842 19,842 19,863
S1 19,758 19,758 19,877 19,800
S2 19,620 19,620 19,856
S3 19,398 19,536 19,836
S4 19,176 19,314 19,775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,925 19,733 192 1.0% 125 0.6% 29% False False 106,371
10 19,925 19,661 264 1.3% 126 0.6% 48% False False 101,397
20 19,933 19,661 272 1.4% 119 0.6% 47% False False 110,872
40 19,933 18,613 1,320 6.7% 119 0.6% 89% False False 60,012
60 19,933 17,360 2,573 13.0% 146 0.7% 94% False False 40,099
80 19,933 17,360 2,573 13.0% 153 0.8% 94% False False 30,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,395
2.618 20,199
1.618 20,079
1.000 20,005
0.618 19,959
HIGH 19,885
0.618 19,839
0.500 19,825
0.382 19,811
LOW 19,765
0.618 19,691
1.000 19,645
1.618 19,571
2.618 19,451
4.250 19,255
Fisher Pivots for day following 10-Jan-2017
Pivot 1 day 3 day
R1 19,825 19,843
PP 19,813 19,824
S1 19,800 19,806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.