mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 10-Jan-2017

Day Change Summary
	Previous	Current
	09-Jan-2017	10-Jan-2017	Change	Change %	Previous Week
Open	19,887	19,826	-61	-0.3%	19,757
High	19,922	19,885	-37	-0.2%	19,925
Low	19,816	19,765	-51	-0.3%	19,703
Close	19,828	19,788	-40	-0.2%	19,897
Range	106	120	14	13.2%	222
ATR	129	128	-1	-0.5%	0
Volume	85,834	110,885	25,051	29.2%	487,023

Daily Pivots for day following 10-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,173	20,100	19,854
R3	20,053	19,980	19,821
R2	19,933	19,933	19,810
R1	19,860	19,860	19,799	19,837
PP	19,813	19,813	19,813	19,801
S1	19,740	19,740	19,777	19,717
S2	19,693	19,693	19,766
S3	19,573	19,620	19,755
S4	19,453	19,500	19,722

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,508	20,424	20,019
R3	20,286	20,202	19,958
R2	20,064	20,064	19,938
R1	19,980	19,980	19,917	20,022
PP	19,842	19,842	19,842	19,863
S1	19,758	19,758	19,877	19,800
S2	19,620	19,620	19,856
S3	19,398	19,536	19,836
S4	19,176	19,314	19,775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,925	19,733	192	1.0%	125	0.6%	29%	False	False	106,371
10	19,925	19,661	264	1.3%	126	0.6%	48%	False	False	101,397
20	19,933	19,661	272	1.4%	119	0.6%	47%	False	False	110,872
40	19,933	18,613	1,320	6.7%	119	0.6%	89%	False	False	60,012
60	19,933	17,360	2,573	13.0%	146	0.7%	94%	False	False	40,099
80	19,933	17,360	2,573	13.0%	153	0.8%	94%	False	False	30,098

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,395
2.618	20,199
1.618	20,079
1.000	20,005
0.618	19,959
HIGH	19,885
0.618	19,839
0.500	19,825
0.382	19,811
LOW	19,765
0.618	19,691
1.000	19,645
1.618	19,571
2.618	19,451
4.250	19,255

Fisher Pivots for day following 10-Jan-2017
Pivot	1 day	3 day
R1	19,825	19,843
PP	19,813	19,824
S1	19,800	19,806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols