mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 11-Jan-2017

Day Change Summary
	Previous	Current
	10-Jan-2017	11-Jan-2017	Change	Change %	Previous Week
Open	19,826	19,798	-28	-0.1%	19,757
High	19,885	19,904	19	0.1%	19,925
Low	19,765	19,757	-8	0.0%	19,703
Close	19,788	19,877	89	0.4%	19,897
Range	120	147	27	22.5%	222
ATR	128	129	1	1.1%	0
Volume	110,885	185,272	74,387	67.1%	487,023

Daily Pivots for day following 11-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,287	20,229	19,958
R3	20,140	20,082	19,918
R2	19,993	19,993	19,904
R1	19,935	19,935	19,891	19,964
PP	19,846	19,846	19,846	19,861
S1	19,788	19,788	19,864	19,817
S2	19,699	19,699	19,850
S3	19,552	19,641	19,837
S4	19,405	19,494	19,796

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,508	20,424	20,019
R3	20,286	20,202	19,958
R2	20,064	20,064	19,938
R1	19,980	19,980	19,917	20,022
PP	19,842	19,842	19,842	19,863
S1	19,758	19,758	19,877	19,800
S2	19,620	19,620	19,856
S3	19,398	19,536	19,836
S4	19,176	19,314	19,775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,925	19,733	192	1.0%	136	0.7%	75%	False	False	122,553
10	19,925	19,661	264	1.3%	134	0.7%	82%	False	False	115,367
20	19,933	19,661	272	1.4%	120	0.6%	79%	False	False	112,632
40	19,933	18,697	1,236	6.2%	119	0.6%	95%	False	False	64,637
60	19,933	17,360	2,573	12.9%	146	0.7%	98%	False	False	43,185
80	19,933	17,360	2,573	12.9%	154	0.8%	98%	False	False	32,414

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,529
2.618	20,289
1.618	20,142
1.000	20,051
0.618	19,995
HIGH	19,904
0.618	19,848
0.500	19,831
0.382	19,813
LOW	19,757
0.618	19,666
1.000	19,610
1.618	19,519
2.618	19,372
4.250	19,132

Fisher Pivots for day following 11-Jan-2017
Pivot	1 day	3 day
R1	19,862	19,865
PP	19,846	19,852
S1	19,831	19,840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols