mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 12-Jan-2017
Day Change Summary
Previous Current
11-Jan-2017 12-Jan-2017 Change Change % Previous Week
Open 19,798 19,880 82 0.4% 19,757
High 19,904 19,882 -22 -0.1% 19,925
Low 19,757 19,692 -65 -0.3% 19,703
Close 19,877 19,803 -74 -0.4% 19,897
Range 147 190 43 29.3% 222
ATR 129 134 4 3.3% 0
Volume 185,272 151,822 -33,450 -18.1% 487,023
Daily Pivots for day following 12-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,362 20,273 19,908
R3 20,172 20,083 19,855
R2 19,982 19,982 19,838
R1 19,893 19,893 19,821 19,843
PP 19,792 19,792 19,792 19,767
S1 19,703 19,703 19,786 19,653
S2 19,602 19,602 19,768
S3 19,412 19,513 19,751
S4 19,222 19,323 19,699
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,508 20,424 20,019
R3 20,286 20,202 19,958
R2 20,064 20,064 19,938
R1 19,980 19,980 19,917 20,022
PP 19,842 19,842 19,842 19,863
S1 19,758 19,758 19,877 19,800
S2 19,620 19,620 19,856
S3 19,398 19,536 19,836
S4 19,176 19,314 19,775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,925 19,692 233 1.2% 146 0.7% 48% False True 131,146
10 19,925 19,661 264 1.3% 138 0.7% 54% False False 121,666
20 19,933 19,661 272 1.4% 121 0.6% 52% False False 112,611
40 19,933 18,697 1,236 6.2% 120 0.6% 89% False False 68,404
60 19,933 17,360 2,573 13.0% 147 0.7% 95% False False 45,714
80 19,933 17,360 2,573 13.0% 154 0.8% 95% False False 34,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 20,690
2.618 20,380
1.618 20,190
1.000 20,072
0.618 20,000
HIGH 19,882
0.618 19,810
0.500 19,787
0.382 19,765
LOW 19,692
0.618 19,575
1.000 19,502
1.618 19,385
2.618 19,195
4.250 18,885
Fisher Pivots for day following 12-Jan-2017
Pivot 1 day 3 day
R1 19,798 19,801
PP 19,792 19,800
S1 19,787 19,798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.