mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 13-Jan-2017

Day Change Summary
	Previous	Current
	12-Jan-2017	13-Jan-2017	Change	Change %	Previous Week
Open	19,880	19,807	-73	-0.4%	19,887
High	19,882	19,878	-4	0.0%	19,922
Low	19,692	19,772	80	0.4%	19,692
Close	19,803	19,832	29	0.1%	19,832
Range	190	106	-84	-44.2%	230
ATR	134	132	-2	-1.5%	0
Volume	151,822	99,768	-52,054	-34.3%	633,581

Daily Pivots for day following 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,145	20,095	19,890
R3	20,039	19,989	19,861
R2	19,933	19,933	19,852
R1	19,883	19,883	19,842	19,908
PP	19,827	19,827	19,827	19,840
S1	19,777	19,777	19,822	19,802
S2	19,721	19,721	19,813
S3	19,615	19,671	19,803
S4	19,509	19,565	19,774

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,505	20,399	19,959
R3	20,275	20,169	19,895
R2	20,045	20,045	19,874
R1	19,939	19,939	19,853	19,877
PP	19,815	19,815	19,815	19,785
S1	19,709	19,709	19,811	19,647
S2	19,585	19,585	19,790
S3	19,355	19,479	19,769
S4	19,125	19,249	19,706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,922	19,692	230	1.2%	134	0.7%	61%	False	False	126,716
10	19,925	19,661	264	1.3%	140	0.7%	65%	False	False	123,007
20	19,933	19,661	272	1.4%	115	0.6%	63%	False	False	106,520
40	19,933	18,738	1,195	6.0%	120	0.6%	92%	False	False	70,862
60	19,933	17,360	2,573	13.0%	146	0.7%	96%	False	False	47,376
80	19,933	17,360	2,573	13.0%	154	0.8%	96%	False	False	35,558

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,329
2.618	20,156
1.618	20,050
1.000	19,984
0.618	19,944
HIGH	19,878
0.618	19,838
0.500	19,825
0.382	19,813
LOW	19,772
0.618	19,707
1.000	19,666
1.618	19,601
2.618	19,495
4.250	19,322

Fisher Pivots for day following 13-Jan-2017
Pivot	1 day	3 day
R1	19,830	19,821
PP	19,827	19,809
S1	19,825	19,798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols