mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 13-Jan-2017
Day Change Summary
Previous Current
12-Jan-2017 13-Jan-2017 Change Change % Previous Week
Open 19,880 19,807 -73 -0.4% 19,887
High 19,882 19,878 -4 0.0% 19,922
Low 19,692 19,772 80 0.4% 19,692
Close 19,803 19,832 29 0.1% 19,832
Range 190 106 -84 -44.2% 230
ATR 134 132 -2 -1.5% 0
Volume 151,822 99,768 -52,054 -34.3% 633,581
Daily Pivots for day following 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,145 20,095 19,890
R3 20,039 19,989 19,861
R2 19,933 19,933 19,852
R1 19,883 19,883 19,842 19,908
PP 19,827 19,827 19,827 19,840
S1 19,777 19,777 19,822 19,802
S2 19,721 19,721 19,813
S3 19,615 19,671 19,803
S4 19,509 19,565 19,774
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,505 20,399 19,959
R3 20,275 20,169 19,895
R2 20,045 20,045 19,874
R1 19,939 19,939 19,853 19,877
PP 19,815 19,815 19,815 19,785
S1 19,709 19,709 19,811 19,647
S2 19,585 19,585 19,790
S3 19,355 19,479 19,769
S4 19,125 19,249 19,706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,922 19,692 230 1.2% 134 0.7% 61% False False 126,716
10 19,925 19,661 264 1.3% 140 0.7% 65% False False 123,007
20 19,933 19,661 272 1.4% 115 0.6% 63% False False 106,520
40 19,933 18,738 1,195 6.0% 120 0.6% 92% False False 70,862
60 19,933 17,360 2,573 13.0% 146 0.7% 96% False False 47,376
80 19,933 17,360 2,573 13.0% 154 0.8% 96% False False 35,558
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,329
2.618 20,156
1.618 20,050
1.000 19,984
0.618 19,944
HIGH 19,878
0.618 19,838
0.500 19,825
0.382 19,813
LOW 19,772
0.618 19,707
1.000 19,666
1.618 19,601
2.618 19,495
4.250 19,322
Fisher Pivots for day following 13-Jan-2017
Pivot 1 day 3 day
R1 19,830 19,821
PP 19,827 19,809
S1 19,825 19,798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.