mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 17-Jan-2017

Day Change Summary
	Previous	Current
	13-Jan-2017	17-Jan-2017	Change	Change %	Previous Week
Open	19,807	19,828	21	0.1%	19,887
High	19,878	19,830	-48	-0.2%	19,922
Low	19,772	19,698	-74	-0.4%	19,692
Close	19,832	19,743	-89	-0.4%	19,832
Range	106	132	26	24.5%	230
ATR	132	132	0	0.1%	0
Volume	99,768	140,716	40,948	41.0%	633,581

Daily Pivots for day following 17-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,153	20,080	19,816
R3	20,021	19,948	19,779
R2	19,889	19,889	19,767
R1	19,816	19,816	19,755	19,787
PP	19,757	19,757	19,757	19,742
S1	19,684	19,684	19,731	19,655
S2	19,625	19,625	19,719
S3	19,493	19,552	19,707
S4	19,361	19,420	19,671

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,505	20,399	19,959
R3	20,275	20,169	19,895
R2	20,045	20,045	19,874
R1	19,939	19,939	19,853	19,877
PP	19,815	19,815	19,815	19,785
S1	19,709	19,709	19,811	19,647
S2	19,585	19,585	19,790
S3	19,355	19,479	19,769
S4	19,125	19,249	19,706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,904	19,692	212	1.1%	139	0.7%	24%	False	False	137,692
10	19,925	19,692	233	1.2%	138	0.7%	22%	False	False	126,132
20	19,933	19,661	272	1.4%	114	0.6%	30%	False	False	103,429
40	19,933	18,755	1,178	6.0%	121	0.6%	84%	False	False	74,376
60	19,933	17,360	2,573	13.0%	146	0.7%	93%	False	False	49,721
80	19,933	17,360	2,573	13.0%	154	0.8%	93%	False	False	37,316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,391
2.618	20,176
1.618	20,044
1.000	19,962
0.618	19,912
HIGH	19,830
0.618	19,780
0.500	19,764
0.382	19,749
LOW	19,698
0.618	19,617
1.000	19,566
1.618	19,485
2.618	19,353
4.250	19,137

Fisher Pivots for day following 17-Jan-2017
Pivot	1 day	3 day
R1	19,764	19,787
PP	19,757	19,772
S1	19,750	19,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols