mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary
Previous Current
17-Jan-2017 18-Jan-2017 Change Change % Previous Week
Open 19,828 19,746 -82 -0.4% 19,887
High 19,830 19,791 -39 -0.2% 19,922
Low 19,698 19,669 -29 -0.1% 19,692
Close 19,743 19,735 -8 0.0% 19,832
Range 132 122 -10 -7.6% 230
ATR 132 131 -1 -0.5% 0
Volume 140,716 121,032 -19,684 -14.0% 633,581
Daily Pivots for day following 18-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,098 20,038 19,802
R3 19,976 19,916 19,769
R2 19,854 19,854 19,757
R1 19,794 19,794 19,746 19,763
PP 19,732 19,732 19,732 19,716
S1 19,672 19,672 19,724 19,641
S2 19,610 19,610 19,713
S3 19,488 19,550 19,702
S4 19,366 19,428 19,668
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,505 20,399 19,959
R3 20,275 20,169 19,895
R2 20,045 20,045 19,874
R1 19,939 19,939 19,853 19,877
PP 19,815 19,815 19,815 19,785
S1 19,709 19,709 19,811 19,647
S2 19,585 19,585 19,790
S3 19,355 19,479 19,769
S4 19,125 19,249 19,706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,904 19,669 235 1.2% 140 0.7% 28% False True 139,722
10 19,925 19,669 256 1.3% 132 0.7% 26% False True 123,046
20 19,933 19,661 272 1.4% 115 0.6% 27% False False 102,981
40 19,933 18,765 1,168 5.9% 122 0.6% 83% False False 77,391
60 19,933 17,360 2,573 13.0% 146 0.7% 92% False False 51,731
80 19,933 17,360 2,573 13.0% 153 0.8% 92% False False 38,828
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,310
2.618 20,111
1.618 19,989
1.000 19,913
0.618 19,867
HIGH 19,791
0.618 19,745
0.500 19,730
0.382 19,716
LOW 19,669
0.618 19,594
1.000 19,547
1.618 19,472
2.618 19,350
4.250 19,151
Fisher Pivots for day following 18-Jan-2017
Pivot 1 day 3 day
R1 19,733 19,774
PP 19,732 19,761
S1 19,730 19,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.