mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 18-Jan-2017

Day Change Summary
	Previous	Current
	17-Jan-2017	18-Jan-2017	Change	Change %	Previous Week
Open	19,828	19,746	-82	-0.4%	19,887
High	19,830	19,791	-39	-0.2%	19,922
Low	19,698	19,669	-29	-0.1%	19,692
Close	19,743	19,735	-8	0.0%	19,832
Range	132	122	-10	-7.6%	230
ATR	132	131	-1	-0.5%	0
Volume	140,716	121,032	-19,684	-14.0%	633,581

Daily Pivots for day following 18-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,098	20,038	19,802
R3	19,976	19,916	19,769
R2	19,854	19,854	19,757
R1	19,794	19,794	19,746	19,763
PP	19,732	19,732	19,732	19,716
S1	19,672	19,672	19,724	19,641
S2	19,610	19,610	19,713
S3	19,488	19,550	19,702
S4	19,366	19,428	19,668

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,505	20,399	19,959
R3	20,275	20,169	19,895
R2	20,045	20,045	19,874
R1	19,939	19,939	19,853	19,877
PP	19,815	19,815	19,815	19,785
S1	19,709	19,709	19,811	19,647
S2	19,585	19,585	19,790
S3	19,355	19,479	19,769
S4	19,125	19,249	19,706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,904	19,669	235	1.2%	140	0.7%	28%	False	True	139,722
10	19,925	19,669	256	1.3%	132	0.7%	26%	False	True	123,046
20	19,933	19,661	272	1.4%	115	0.6%	27%	False	False	102,981
40	19,933	18,765	1,168	5.9%	122	0.6%	83%	False	False	77,391
60	19,933	17,360	2,573	13.0%	146	0.7%	92%	False	False	51,731
80	19,933	17,360	2,573	13.0%	153	0.8%	92%	False	False	38,828

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,310
2.618	20,111
1.618	19,989
1.000	19,913
0.618	19,867
HIGH	19,791
0.618	19,745
0.500	19,730
0.382	19,716
LOW	19,669
0.618	19,594
1.000	19,547
1.618	19,472
2.618	19,350
4.250	19,151

Fisher Pivots for day following 18-Jan-2017
Pivot	1 day	3 day
R1	19,733	19,774
PP	19,732	19,761
S1	19,730	19,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols