mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 19-Jan-2017

Day Change Summary
	Previous	Current
	18-Jan-2017	19-Jan-2017	Change	Change %	Previous Week
Open	19,746	19,728	-18	-0.1%	19,887
High	19,791	19,758	-33	-0.2%	19,922
Low	19,669	19,607	-62	-0.3%	19,692
Close	19,735	19,694	-41	-0.2%	19,832
Range	122	151	29	23.8%	230
ATR	131	133	1	1.1%	0
Volume	121,032	119,383	-1,649	-1.4%	633,581

Daily Pivots for day following 19-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,139	20,068	19,777
R3	19,988	19,917	19,736
R2	19,837	19,837	19,722
R1	19,766	19,766	19,708	19,726
PP	19,686	19,686	19,686	19,667
S1	19,615	19,615	19,680	19,575
S2	19,535	19,535	19,666
S3	19,384	19,464	19,653
S4	19,233	19,313	19,611

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,505	20,399	19,959
R3	20,275	20,169	19,895
R2	20,045	20,045	19,874
R1	19,939	19,939	19,853	19,877
PP	19,815	19,815	19,815	19,785
S1	19,709	19,709	19,811	19,647
S2	19,585	19,585	19,790
S3	19,355	19,479	19,769
S4	19,125	19,249	19,706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,882	19,607	275	1.4%	140	0.7%	32%	False	True	126,544
10	19,925	19,607	318	1.6%	138	0.7%	27%	False	True	124,548
20	19,933	19,607	326	1.7%	119	0.6%	27%	False	True	104,599
40	19,933	18,769	1,164	5.9%	125	0.6%	79%	False	False	80,371
60	19,933	17,360	2,573	13.1%	147	0.7%	91%	False	False	53,718
80	19,933	17,360	2,573	13.1%	153	0.8%	91%	False	False	40,317

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,400
2.618	20,153
1.618	20,002
1.000	19,909
0.618	19,851
HIGH	19,758
0.618	19,700
0.500	19,683
0.382	19,665
LOW	19,607
0.618	19,514
1.000	19,456
1.618	19,363
2.618	19,212
4.250	18,965

Fisher Pivots for day following 19-Jan-2017
Pivot	1 day	3 day
R1	19,690	19,719
PP	19,686	19,710
S1	19,683	19,702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols